Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:29 | 199 | 51,41 |
10.06.25 21:57:24 | 100 | 51,42 |
10.06.25 21:57:24 | 100 | 51,41 |
10.06.25 21:57:20 | 100 | 51,40 |
10.06.25 21:57:20 | 100 | 51,40 |
10.06.25 21:57:20 | 100 | 51,40 |
10.06.25 21:57:20 | 123 | 51,40 |
10.06.25 21:57:20 | 100 | 51,40 |
10.06.25 21:57:20 | 300 | 51,41 |
10.06.25 21:57:20 | 100 | 51,41 |
10.06.25 21:57:20 | 300 | 51,42 |
10.06.25 21:57:11 | 125 | 51,41 |
10.06.25 21:57:11 | 100 | 51,41 |
10.06.25 21:57:11 | 100 | 51,41 |
10.06.25 21:57:11 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:11 | 100 | 51,41 |
10.06.25 21:57:11 | 100 | 51,41 |
10.06.25 21:56:51 | 185 | 51,42 |
10.06.25 21:56:51 | 100 | 51,42 |
10.06.25 21:56:40 | 100 | 51,43 |
10.06.25 21:56:39 | 100 | 51,43 |
10.06.25 21:56:39 | 174 | 51,43 |
10.06.25 21:56:39 | 100 | 51,44 |
10.06.25 21:56:39 | 200 | 51,44 |
10.06.25 21:56:39 | 112 | 51,42 |
10.06.25 21:56:39 | 100 | 51,42 |
10.06.25 21:56:39 | 100 | 51,42 |
10.06.25 21:56:32 | 100 | 51,40 |
10.06.25 21:56:23 | 100 | 51,42 |
10.06.25 21:56:15 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:15 | 100 | 51,43 |
10.06.25 21:56:15 | 200 | 51,43 |
10.06.25 21:56:15 | 100 | 51,43 |
10.06.25 21:55:55 | 100 | 51,43 |
10.06.25 21:55:43 | 200 | 51,42 |
10.06.25 21:55:43 | 100 | 51,42 |
10.06.25 21:55:27 | 100 | 51,42 |
10.06.25 21:55:24 | 100 | 51,42 |
10.06.25 21:55:17 | 100 | 51,43 |
10.06.25 21:55:17 | 100 | 51,44 |
10.06.25 21:55:16 | 100 | 51,43 |
10.06.25 21:55:16 | 100 | 51,43 |
10.06.25 21:55:11 | 100 | 51,42 |
10.06.25 21:55:00 | 100 | 51,45 |
10.06.25 21:54:50 | 100 | 51,48 |