Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:27:37 | 100 | 50,95 |
06.06.25 21:27:21 | 100 | 50,97 |
06.06.25 21:26:28 | 300 | 50,98 |
06.06.25 21:26:27 | 100 | 50,99 |
06.06.25 21:26:27 | 300 | 50,99 |
06.06.25 21:25:46 | 100 | 50,93 |
06.06.25 21:25:44 | 200 | 50,92 |
06.06.25 21:25:44 | 202 | 50,92 |
06.06.25 21:25:04 | 777 | 50,91 |
06.06.25 21:24:10 | 100 | 50,92 |
06.06.25 21:23:38 | 100 | 50,91 |
06.06.25 21:23:03 | 100 | 50,91 |
06.06.25 21:23:03 | 100 | 50,91 |
06.06.25 21:23:01 | 100 | 50,90 |
06.06.25 21:23:01 | 100 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:08 | 700 | 50,90 |
06.06.25 21:21:47 | 100 | 50,89 |
06.06.25 21:21:46 | 100 | 50,88 |
06.06.25 21:21:46 | 100 | 50,88 |
06.06.25 21:21:03 | 100 | 50,88 |
06.06.25 21:21:03 | 100 | 50,88 |
06.06.25 21:21:03 | 295 | 50,88 |
06.06.25 21:21:03 | 102 | 50,88 |
06.06.25 21:21:03 | 300 | 50,88 |
06.06.25 21:21:03 | 300 | 50,88 |
06.06.25 21:21:03 | 100 | 50,88 |
06.06.25 21:20:16 | 100 | 50,89 |
06.06.25 21:20:16 | 100 | 50,89 |
06.06.25 21:20:14 | 100 | 50,89 |
06.06.25 21:19:46 | 100 | 50,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:26 | 100 | 50,89 |
06.06.25 21:19:26 | 100 | 50,89 |
06.06.25 21:19:26 | 300 | 50,89 |
06.06.25 21:18:59 | 100 | 50,88 |
06.06.25 21:18:10 | 200 | 50,89 |
06.06.25 21:18:10 | 100 | 50,89 |
06.06.25 21:17:32 | 100 | 50,88 |
06.06.25 21:17:25 | 100 | 50,89 |
06.06.25 21:17:00 | 300 | 50,88 |
06.06.25 21:16:32 | 100 | 50,90 |
06.06.25 21:16:11 | 100 | 50,89 |
06.06.25 21:15:45 | 100 | 50,89 |
06.06.25 21:15:36 | 300 | 50,88 |
06.06.25 21:15:10 | 100 | 50,87 |
06.06.25 21:15:10 | 100 | 50,87 |