Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 150 | 51,44 |
10.06.25 21:58:57 | 100 | 51,43 |
10.06.25 21:58:57 | 400 | 51,43 |
10.06.25 21:58:57 | 100 | 51,43 |
10.06.25 21:58:57 | 499 | 51,43 |
10.06.25 21:58:55 | 100 | 51,42 |
10.06.25 21:58:55 | 100 | 51,42 |
10.06.25 21:58:55 | 108 | 51,43 |
10.06.25 21:58:50 | 155 | 51,43 |
10.06.25 21:58:49 | 100 | 51,43 |
10.06.25 21:58:49 | 100 | 51,43 |
10.06.25 21:58:26 | 100 | 51,43 |
10.06.25 21:58:20 | 168 | 51,43 |
10.06.25 21:58:19 | 100 | 51,43 |
10.06.25 21:58:19 | 100 | 51,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:14 | 300 | 51,42 |
10.06.25 21:58:13 | 100 | 51,42 |
10.06.25 21:58:13 | 100 | 51,41 |
10.06.25 21:58:13 | 100 | 51,41 |
10.06.25 21:58:13 | 111 | 51,41 |
10.06.25 21:58:13 | 210 | 51,40 |
10.06.25 21:58:13 | 100 | 51,40 |
10.06.25 21:58:13 | 100 | 51,40 |
10.06.25 21:58:13 | 100 | 51,40 |
10.06.25 21:58:13 | 100 | 51,40 |
10.06.25 21:58:08 | 100 | 51,40 |
10.06.25 21:58:03 | 100 | 51,39 |
10.06.25 21:58:03 | 100 | 51,39 |
10.06.25 21:57:56 | 100 | 51,38 |
10.06.25 21:57:56 | 265 | 51,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:55 | 100 | 51,37 |
10.06.25 21:57:52 | 300 | 51,37 |
10.06.25 21:57:50 | 300 | 51,38 |
10.06.25 21:57:49 | 200 | 51,37 |
10.06.25 21:57:46 | 100 | 51,37 |
10.06.25 21:57:37 | 500 | 51,37 |
10.06.25 21:57:37 | 100 | 51,38 |
10.06.25 21:57:37 | 100 | 51,39 |
10.06.25 21:57:37 | 100 | 51,40 |
10.06.25 21:57:37 | 100 | 51,40 |
10.06.25 21:57:37 | 100 | 51,40 |
10.06.25 21:57:30 | 100 | 51,40 |
10.06.25 21:57:30 | 100 | 51,40 |
10.06.25 21:57:29 | 100 | 51,41 |
10.06.25 21:57:29 | 101 | 51,41 |