Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:43 | 400 | 50,91 |
06.06.25 21:36:21 | 100 | 50,90 |
06.06.25 21:35:41 | 400 | 50,92 |
06.06.25 21:35:41 | 100 | 50,92 |
06.06.25 21:35:34 | 100 | 50,92 |
06.06.25 21:35:34 | 100 | 50,92 |
06.06.25 21:35:09 | 100 | 50,89 |
06.06.25 21:35:00 | 100 | 50,89 |
06.06.25 21:35:00 | 400 | 50,89 |
06.06.25 21:34:58 | 100 | 50,90 |
06.06.25 21:34:34 | 100 | 50,89 |
06.06.25 21:34:21 | 100 | 50,92 |
06.06.25 21:33:54 | 100 | 50,94 |
06.06.25 21:33:47 | 100 | 50,95 |
06.06.25 21:33:45 | 100 | 50,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:33:45 | 100 | 50,95 |
06.06.25 21:33:16 | 100 | 50,89 |
06.06.25 21:33:16 | 100 | 50,89 |
06.06.25 21:33:09 | 100 | 50,89 |
06.06.25 21:32:32 | 200 | 50,89 |
06.06.25 21:32:32 | 125 | 50,89 |
06.06.25 21:32:32 | 100 | 50,90 |
06.06.25 21:32:32 | 100 | 50,90 |
06.06.25 21:32:32 | 100 | 50,89 |
06.06.25 21:32:32 | 100 | 50,89 |
06.06.25 21:32:32 | 100 | 50,89 |
06.06.25 21:32:32 | 100 | 50,89 |
06.06.25 21:32:23 | 100 | 50,89 |
06.06.25 21:32:18 | 100 | 50,90 |
06.06.25 21:32:16 | 100 | 50,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:32:16 | 100 | 50,90 |
06.06.25 21:32:16 | 100 | 50,91 |
06.06.25 21:32:05 | 100 | 50,92 |
06.06.25 21:31:59 | 100 | 50,92 |
06.06.25 21:31:57 | 100 | 50,92 |
06.06.25 21:31:46 | 100 | 50,92 |
06.06.25 21:31:35 | 100 | 50,92 |
06.06.25 21:30:44 | 100 | 50,94 |
06.06.25 21:28:53 | 200 | 50,94 |
06.06.25 21:28:49 | 200 | 50,94 |
06.06.25 21:28:21 | 100 | 50,96 |
06.06.25 21:28:21 | 100 | 50,96 |
06.06.25 21:28:09 | 272 | 50,96 |
06.06.25 21:27:48 | 100 | 50,96 |
06.06.25 21:27:37 | 100 | 50,95 |