Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:13 | 100 | 50,76 |
16:00:13 | 100 | 50,76 |
16:00:13 | 100 | 50,75 |
16:00:12 | 100 | 50,73 |
16:00:11 | 100 | 50,71 |
16:00:11 | 200 | 50,71 |
16:00:11 | 200 | 50,70 |
16:00:11 | 100 | 50,71 |
16:00:11 | 137 | 50,79 |
15:56:32 | 100 | 50,92 |
15:55:47 | 100 | 51,05 |
15:54:56 | 100 | 51,04 |
15:54:52 | 200 | 51,04 |
15:53:38 | 100 | 51,17 |
15:53:01 | 100 | 51,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:01 | 100 | 51,13 |
15:52:06 | 100 | 51,22 |
15:52:06 | 100 | 51,23 |
15:51:56 | 100 | 51,18 |
15:51:33 | 100 | 51,17 |
15:50:22 | 100 | 51,13 |
15:49:11 | 100 | 51,10 |
15:46:55 | 100 | 51,04 |
15:46:26 | 100 | 51,06 |
15:46:13 | 100 | 51,04 |
15:46:13 | 100 | 51,04 |
15:46:13 | 100 | 51,04 |
15:46:13 | 100 | 51,03 |
15:46:13 | 100 | 51,04 |
15:46:13 | 100 | 51,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:13 | 182 | 51,03 |
15:46:13 | 100 | 51,04 |
15:46:12 | 100 | 51,05 |
15:45:03 | 100 | 51,09 |
15:45:03 | 100 | 51,09 |
15:44:38 | 100 | 51,11 |
15:44:13 | 100 | 51,10 |
15:44:13 | 100 | 51,10 |
15:44:01 | 100 | 51,14 |
15:43:20 | 200 | 51,12 |
15:42:12 | 100 | 51,08 |
15:42:12 | 101 | 51,07 |
15:40:03 | 188 | 51,09 |
15:39:16 | 100 | 51,14 |
15:39:11 | 100 | 51,13 |