Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:18:40 | 100 | 51,77 |
12.06.25 17:18:39 | 100 | 51,76 |
12.06.25 17:17:49 | 100 | 51,79 |
12.06.25 17:17:35 | 100 | 51,81 |
12.06.25 17:17:35 | 100 | 51,81 |
12.06.25 17:17:27 | 100 | 51,82 |
12.06.25 17:17:00 | 100 | 51,82 |
12.06.25 17:17:00 | 100 | 51,82 |
12.06.25 17:17:00 | 100 | 51,82 |
12.06.25 17:15:13 | 100 | 51,82 |
12.06.25 17:14:57 | 100 | 51,84 |
12.06.25 17:14:57 | 100 | 51,84 |
12.06.25 17:14:57 | 100 | 51,84 |
12.06.25 17:14:57 | 100 | 51,84 |
12.06.25 17:14:27 | 100 | 51,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:14:25 | 100 | 51,81 |
12.06.25 17:13:57 | 100 | 51,80 |
12.06.25 17:13:57 | 225 | 51,80 |
12.06.25 17:13:57 | 100 | 51,80 |
12.06.25 17:13:57 | 100 | 51,80 |
12.06.25 17:13:57 | 100 | 51,79 |
12.06.25 17:12:48 | 100 | 51,77 |
12.06.25 17:12:33 | 114 | 51,78 |
12.06.25 17:12:20 | 254 | 51,78 |
12.06.25 17:12:20 | 100 | 51,77 |
12.06.25 17:12:20 | 213 | 51,80 |
12.06.25 17:12:20 | 100 | 51,80 |
12.06.25 17:12:20 | 201 | 51,80 |
12.06.25 17:10:47 | 100 | 51,80 |
12.06.25 17:10:27 | 100 | 51,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:10:26 | 100 | 51,82 |
12.06.25 17:10:26 | 200 | 51,81 |
12.06.25 17:10:05 | 100 | 51,82 |
12.06.25 17:08:42 | 100 | 51,83 |
12.06.25 17:08:23 | 200 | 51,87 |
12.06.25 17:08:23 | 200 | 51,87 |
12.06.25 17:08:23 | 822 | 51,87 |
12.06.25 17:08:19 | 100 | 51,87 |
12.06.25 17:08:19 | 100 | 51,87 |
12.06.25 17:08:19 | 100 | 51,87 |
12.06.25 17:08:19 | 274 | 51,87 |
12.06.25 17:08:19 | 274 | 51,87 |
12.06.25 17:08:19 | 100 | 51,87 |
12.06.25 17:08:19 | 200 | 51,87 |
12.06.25 17:08:19 | 274 | 51,87 |