Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:47:07 | 100 | 50,91 |
06.06.25 21:46:50 | 100 | 50,90 |
06.06.25 21:46:23 | 100 | 50,90 |
06.06.25 21:46:11 | 300 | 50,90 |
06.06.25 21:45:44 | 100 | 50,91 |
06.06.25 21:45:44 | 100 | 50,91 |
06.06.25 21:45:16 | 200 | 50,91 |
06.06.25 21:44:55 | 146 | 50,91 |
06.06.25 21:44:23 | 150 | 50,91 |
06.06.25 21:44:23 | 100 | 50,92 |
06.06.25 21:44:23 | 200 | 50,92 |
06.06.25 21:43:48 | 100 | 50,91 |
06.06.25 21:43:48 | 100 | 50,91 |
06.06.25 21:43:27 | 100 | 50,92 |
06.06.25 21:43:27 | 100 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:43:27 | 200 | 50,92 |
06.06.25 21:43:27 | 100 | 50,92 |
06.06.25 21:43:27 | 200 | 50,93 |
06.06.25 21:42:41 | 100 | 50,93 |
06.06.25 21:42:41 | 100 | 50,93 |
06.06.25 21:42:41 | 100 | 50,93 |
06.06.25 21:42:13 | 200 | 50,92 |
06.06.25 21:41:51 | 100 | 50,92 |
06.06.25 21:41:34 | 300 | 50,94 |
06.06.25 21:41:27 | 200 | 50,96 |
06.06.25 21:41:21 | 100 | 50,96 |
06.06.25 21:41:20 | 100 | 50,96 |
06.06.25 21:41:20 | 100 | 50,96 |
06.06.25 21:41:20 | 100 | 50,96 |
06.06.25 21:41:20 | 100 | 50,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:20 | 200 | 50,95 |
06.06.25 21:40:45 | 150 | 50,95 |
06.06.25 21:39:38 | 530 | 50,92 |
06.06.25 21:39:38 | 800 | 50,92 |
06.06.25 21:39:38 | 213 | 50,92 |
06.06.25 21:39:02 | 300 | 50,93 |
06.06.25 21:38:38 | 118 | 50,92 |
06.06.25 21:38:38 | 803 | 50,92 |
06.06.25 21:38:38 | 200 | 50,93 |
06.06.25 21:38:07 | 100 | 50,91 |
06.06.25 21:38:07 | 100 | 50,91 |
06.06.25 21:38:06 | 100 | 50,91 |
06.06.25 21:37:18 | 118 | 50,91 |
06.06.25 21:36:43 | 338 | 50,91 |
06.06.25 21:36:43 | 100 | 50,91 |