Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:51:15 | 126 | 50,84 |
06.06.25 18:51:15 | 200 | 50,84 |
06.06.25 18:51:15 | 139 | 50,84 |
06.06.25 18:51:15 | 117 | 50,84 |
06.06.25 18:51:15 | 174 | 50,84 |
06.06.25 18:51:15 | 200 | 50,84 |
06.06.25 18:51:15 | 100 | 50,84 |
06.06.25 18:49:07 | 100 | 50,85 |
06.06.25 18:48:30 | 100 | 50,84 |
06.06.25 18:48:29 | 300 | 50,85 |
06.06.25 18:48:25 | 100 | 50,86 |
06.06.25 18:48:25 | 100 | 50,86 |
06.06.25 18:48:20 | 100 | 50,88 |
06.06.25 18:48:20 | 100 | 50,88 |
06.06.25 18:48:20 | 100 | 50,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:16 | 100 | 50,88 |
06.06.25 18:48:16 | 100 | 50,88 |
06.06.25 18:48:16 | 100 | 50,88 |
06.06.25 18:47:55 | 100 | 50,87 |
06.06.25 18:47:25 | 100 | 50,86 |
06.06.25 18:46:46 | 100 | 50,84 |
06.06.25 18:45:56 | 106 | 50,83 |
06.06.25 18:45:47 | 100 | 50,82 |
06.06.25 18:45:09 | 100 | 50,82 |
06.06.25 18:45:07 | 300 | 50,84 |
06.06.25 18:45:07 | 283 | 50,84 |
06.06.25 18:45:07 | 179 | 50,84 |
06.06.25 18:45:07 | 104 | 50,84 |
06.06.25 18:45:07 | 196 | 50,84 |
06.06.25 18:45:07 | 300 | 50,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:07 | 283 | 50,84 |
06.06.25 18:45:07 | 300 | 50,84 |
06.06.25 18:44:53 | 100 | 50,85 |
06.06.25 18:43:54 | 100 | 50,85 |
06.06.25 18:43:54 | 100 | 50,86 |
06.06.25 18:43:43 | 100 | 50,87 |
06.06.25 18:43:30 | 100 | 50,87 |
06.06.25 18:43:26 | 100 | 50,86 |
06.06.25 18:43:25 | 100 | 50,86 |
06.06.25 18:41:51 | 100 | 50,89 |
06.06.25 18:41:51 | 100 | 50,89 |
06.06.25 18:41:51 | 118 | 50,89 |
06.06.25 18:41:51 | 100 | 50,89 |
06.06.25 18:41:51 | 100 | 50,89 |
06.06.25 18:41:51 | 100 | 50,88 |