Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:04 | 100 | 51,92 |
18:20:04 | 100 | 51,92 |
18:20:02 | 100 | 51,92 |
18:20:02 | 179 | 51,92 |
18:19:48 | 100 | 51,93 |
18:19:48 | 100 | 51,93 |
18:19:48 | 100 | 51,93 |
18:19:47 | 167 | 51,93 |
18:19:47 | 100 | 51,93 |
18:18:58 | 100 | 51,92 |
18:18:47 | 100 | 51,93 |
18:18:47 | 100 | 51,93 |
18:18:47 | 100 | 51,93 |
18:18:46 | 100 | 51,93 |
18:18:20 | 100 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:20 | 100 | 51,92 |
18:18:20 | 200 | 51,92 |
18:18:15 | 100 | 51,92 |
18:18:15 | 100 | 51,92 |
18:18:15 | 100 | 51,92 |
18:18:15 | 100 | 51,92 |
18:17:45 | 100 | 51,92 |
18:17:45 | 100 | 51,92 |
18:17:45 | 100 | 51,92 |
18:16:57 | 100 | 51,93 |
18:16:57 | 100 | 51,94 |
18:16:55 | 100 | 51,94 |
18:16:55 | 100 | 51,94 |
18:16:55 | 200 | 51,94 |
18:16:50 | 100 | 51,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:16:50 | 100 | 51,94 |
18:16:50 | 100 | 51,94 |
18:16:50 | 377 | 51,94 |
18:16:50 | 378 | 51,94 |
18:16:50 | 100 | 51,95 |
18:16:50 | 100 | 51,95 |
18:16:23 | 200 | 51,95 |
18:16:23 | 100 | 51,95 |
18:15:54 | 180 | 51,95 |
18:15:54 | 100 | 51,95 |
18:15:24 | 100 | 51,95 |
18:14:49 | 100 | 51,94 |
18:14:19 | 100 | 51,96 |
18:14:19 | 100 | 51,96 |
18:14:19 | 200 | 51,96 |