Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:29:41 | 130 | 51,26 |
17:29:41 | 205 | 51,27 |
17:29:41 | 120 | 51,27 |
17:29:41 | 150 | 51,27 |
17:29:41 | 150 | 51,27 |
17:21:08 | 200 | 51,27 |
17:21:08 | 100 | 51,28 |
17:18:37 | 100 | 51,29 |
17:17:26 | 100 | 51,28 |
17:16:01 | 100 | 51,21 |
17:16:01 | 100 | 51,21 |
17:16:00 | 168 | 51,21 |
17:16:00 | 100 | 51,22 |
17:16:00 | 100 | 51,22 |
17:16:00 | 126 | 51,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:16:00 | 100 | 51,22 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:58 | 100 | 51,25 |
17:15:48 | 100 | 51,25 |
17:15:48 | 100 | 51,25 |
17:15:48 | 326 | 51,25 |
17:15:48 | 100 | 51,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:48 | 100 | 51,25 |
17:15:48 | 100 | 51,25 |
17:15:48 | 100 | 51,25 |
17:15:48 | 100 | 51,25 |
17:15:48 | 100 | 51,25 |
17:15:48 | 500 | 51,25 |
17:15:48 | 100 | 51,25 |
17:13:43 | 100 | 51,29 |
17:13:34 | 100 | 51,31 |
17:12:08 | 100 | 51,30 |
17:11:59 | 100 | 51,33 |
17:11:59 | 100 | 51,33 |
17:11:59 | 100 | 51,33 |
17:11:59 | 100 | 51,34 |
17:11:59 | 100 | 51,34 |