Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:05 | 100 | 50,90 |
10.06.25 20:26:05 | 100 | 50,89 |
10.06.25 20:26:05 | 100 | 50,89 |
10.06.25 20:26:05 | 100 | 50,89 |
10.06.25 20:26:05 | 100 | 50,90 |
10.06.25 20:26:05 | 125 | 50,89 |
10.06.25 20:26:05 | 100 | 50,88 |
10.06.25 20:25:56 | 100 | 50,87 |
10.06.25 20:25:33 | 153 | 50,90 |
10.06.25 20:25:33 | 147 | 50,90 |
10.06.25 20:25:33 | 276 | 50,90 |
10.06.25 20:25:10 | 100 | 50,90 |
10.06.25 20:25:02 | 202 | 50,89 |
10.06.25 20:25:02 | 100 | 50,90 |
10.06.25 20:21:24 | 100 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:14 | 100 | 50,85 |
10.06.25 20:21:14 | 136 | 50,85 |
10.06.25 20:21:10 | 186 | 50,85 |
10.06.25 20:17:37 | 100 | 50,87 |
10.06.25 20:15:40 | 100 | 50,94 |
10.06.25 20:10:41 | 100 | 50,95 |
10.06.25 20:10:21 | 100 | 50,94 |
10.06.25 20:10:21 | 100 | 50,90 |
10.06.25 20:10:11 | 245 | 50,92 |
10.06.25 20:09:12 | 100 | 50,89 |
10.06.25 20:09:12 | 100 | 50,89 |
10.06.25 20:08:33 | 115 | 50,92 |
10.06.25 20:07:03 | 100 | 50,92 |
10.06.25 20:04:10 | 100 | 50,96 |
10.06.25 20:03:22 | 100 | 50,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:33 | 100 | 50,91 |
10.06.25 20:02:13 | 100 | 50,92 |
10.06.25 20:01:01 | 100 | 51,00 |
10.06.25 19:58:30 | 100 | 51,03 |
10.06.25 19:57:08 | 100 | 51,01 |
10.06.25 19:56:20 | 100 | 51,01 |
10.06.25 19:53:44 | 100 | 51,03 |
10.06.25 19:53:44 | 100 | 51,03 |
10.06.25 19:51:38 | 200 | 51,04 |
10.06.25 19:50:20 | 100 | 51,05 |
10.06.25 19:50:20 | 100 | 51,05 |
10.06.25 19:50:20 | 100 | 51,05 |
10.06.25 19:48:06 | 100 | 51,05 |
10.06.25 19:47:33 | 100 | 51,02 |
10.06.25 19:47:33 | 100 | 51,02 |