Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:41:31 | 100 | 51,82 |
12.06.25 17:41:31 | 100 | 51,81 |
12.06.25 17:41:22 | 100 | 51,80 |
12.06.25 17:39:50 | 100 | 51,78 |
12.06.25 17:39:25 | 100 | 51,79 |
12.06.25 17:38:45 | 150 | 51,80 |
12.06.25 17:38:45 | 100 | 51,80 |
12.06.25 17:38:06 | 100 | 51,79 |
12.06.25 17:37:10 | 100 | 51,79 |
12.06.25 17:36:14 | 100 | 51,82 |
12.06.25 17:36:08 | 100 | 51,82 |
12.06.25 17:35:50 | 100 | 51,82 |
12.06.25 17:35:41 | 100 | 51,81 |
12.06.25 17:34:03 | 100 | 51,77 |
12.06.25 17:32:49 | 102 | 51,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:32:49 | 100 | 51,80 |
12.06.25 17:32:24 | 117 | 51,81 |
12.06.25 17:32:24 | 100 | 51,81 |
12.06.25 17:32:24 | 100 | 51,81 |
12.06.25 17:32:24 | 100 | 51,81 |
12.06.25 17:29:31 | 100 | 51,80 |
12.06.25 17:29:06 | 100 | 51,79 |
12.06.25 17:28:33 | 200 | 51,78 |
12.06.25 17:27:53 | 100 | 51,75 |
12.06.25 17:27:46 | 100 | 51,77 |
12.06.25 17:27:46 | 100 | 51,77 |
12.06.25 17:27:46 | 100 | 51,77 |
12.06.25 17:27:30 | 100 | 51,78 |
12.06.25 17:25:54 | 200 | 51,73 |
12.06.25 17:25:33 | 100 | 51,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:25:28 | 100 | 51,73 |
12.06.25 17:24:41 | 200 | 51,73 |
12.06.25 17:24:37 | 100 | 51,71 |
12.06.25 17:24:37 | 100 | 51,71 |
12.06.25 17:24:37 | 100 | 51,71 |
12.06.25 17:23:13 | 100 | 51,73 |
12.06.25 17:22:53 | 100 | 51,74 |
12.06.25 17:22:53 | 100 | 51,75 |
12.06.25 17:22:10 | 173 | 51,78 |
12.06.25 17:22:06 | 173 | 51,79 |
12.06.25 17:21:55 | 173 | 51,80 |
12.06.25 17:20:31 | 100 | 51,83 |
12.06.25 17:20:31 | 100 | 51,81 |
12.06.25 17:19:19 | 100 | 51,80 |
12.06.25 17:19:19 | 100 | 51,79 |