Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:14 | 200 | 51,71 |
12.06.25 21:58:12 | 100 | 51,72 |
12.06.25 21:58:12 | 108 | 51,72 |
12.06.25 21:58:12 | 100 | 51,72 |
12.06.25 21:58:12 | 100 | 51,72 |
12.06.25 21:58:12 | 100 | 51,72 |
12.06.25 21:58:12 | 137 | 51,72 |
12.06.25 21:58:12 | 233 | 51,72 |
12.06.25 21:58:12 | 192 | 51,72 |
12.06.25 21:58:12 | 325 | 51,72 |
12.06.25 21:58:12 | 100 | 51,72 |
12.06.25 21:58:12 | 100 | 51,72 |
12.06.25 21:58:00 | 100 | 51,72 |
12.06.25 21:58:00 | 100 | 51,72 |
12.06.25 21:57:59 | 125 | 51,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:59 | 200 | 51,72 |
12.06.25 21:57:52 | 100 | 51,72 |
12.06.25 21:57:50 | 200 | 51,73 |
12.06.25 21:57:50 | 100 | 51,72 |
12.06.25 21:57:50 | 100 | 51,72 |
12.06.25 21:57:50 | 100 | 51,72 |
12.06.25 21:57:50 | 100 | 51,72 |
12.06.25 21:57:50 | 126 | 51,73 |
12.06.25 21:57:39 | 100 | 51,73 |
12.06.25 21:57:39 | 100 | 51,73 |
12.06.25 21:57:39 | 100 | 51,73 |
12.06.25 21:57:39 | 100 | 51,72 |
12.06.25 21:57:39 | 100 | 51,72 |
12.06.25 21:57:39 | 100 | 51,72 |
12.06.25 21:57:39 | 100 | 51,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 100 | 51,72 |
12.06.25 21:57:25 | 100 | 51,71 |
12.06.25 21:57:25 | 500 | 51,71 |
12.06.25 21:57:25 | 100 | 51,70 |
12.06.25 21:57:25 | 284 | 51,69 |
12.06.25 21:57:25 | 100 | 51,71 |
12.06.25 21:57:25 | 100 | 51,70 |
12.06.25 21:57:25 | 100 | 51,70 |
12.06.25 21:57:25 | 100 | 51,70 |
12.06.25 21:57:25 | 100 | 51,71 |
12.06.25 21:57:25 | 830 | 51,71 |
12.06.25 21:57:25 | 100 | 51,72 |
12.06.25 21:57:19 | 100 | 51,73 |
12.06.25 21:57:17 | 100 | 51,73 |
12.06.25 21:57:12 | 100 | 51,73 |