Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:59 | 100 | 51,23 |
16:22:59 | 100 | 51,23 |
16:22:59 | 100 | 51,23 |
16:22:56 | 100 | 51,23 |
16:21:21 | 161 | 51,18 |
16:21:21 | 100 | 51,18 |
16:21:21 | 136 | 51,18 |
16:21:21 | 100 | 51,19 |
16:21:21 | 100 | 51,19 |
16:21:21 | 100 | 51,19 |
16:21:15 | 100 | 51,18 |
16:21:14 | 125 | 51,17 |
16:20:58 | 100 | 51,14 |
16:20:58 | 100 | 51,14 |
16:20:37 | 107 | 51,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:15 | 174 | 51,17 |
16:19:50 | 100 | 51,16 |
16:19:04 | 100 | 51,04 |
16:19:04 | 100 | 51,04 |
16:19:02 | 589 | 51,00 |
16:18:50 | 112 | 51,01 |
16:18:49 | 100 | 51,06 |
16:18:49 | 106 | 51,07 |
16:18:49 | 128 | 51,07 |
16:18:49 | 121 | 51,07 |
16:18:34 | 100 | 51,05 |
16:18:01 | 100 | 51,06 |
16:17:40 | 100 | 51,01 |
16:15:23 | 100 | 50,98 |
16:14:06 | 100 | 51,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:28 | 100 | 50,97 |
16:08:09 | 100 | 51,00 |
16:08:09 | 100 | 51,00 |
16:07:36 | 100 | 51,00 |
16:06:24 | 100 | 50,96 |
16:06:24 | 100 | 50,96 |
16:06:24 | 300 | 50,95 |
16:03:51 | 100 | 50,87 |
16:01:18 | 100 | 50,79 |
16:01:18 | 100 | 50,79 |
16:01:18 | 100 | 50,79 |
16:01:13 | 100 | 50,76 |
16:01:12 | 200 | 50,74 |
16:00:28 | 100 | 50,81 |
16:00:13 | 100 | 50,76 |