Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:05:58 | 100 | 50,90 |
06.06.25 21:05:58 | 100 | 50,90 |
06.06.25 21:05:58 | 100 | 50,90 |
06.06.25 21:04:48 | 100 | 50,90 |
06.06.25 21:04:48 | 125 | 50,90 |
06.06.25 21:04:48 | 100 | 50,90 |
06.06.25 21:04:48 | 100 | 50,90 |
06.06.25 21:04:48 | 100 | 50,90 |
06.06.25 21:04:48 | 100 | 50,90 |
06.06.25 21:04:11 | 100 | 50,90 |
06.06.25 21:03:52 | 100 | 50,89 |
06.06.25 21:03:50 | 100 | 50,88 |
06.06.25 21:03:50 | 100 | 50,88 |
06.06.25 21:03:50 | 100 | 50,87 |
06.06.25 21:03:05 | 100 | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:03:05 | 100 | 50,86 |
06.06.25 21:02:47 | 100 | 50,83 |
06.06.25 21:02:11 | 100 | 50,81 |
06.06.25 21:02:11 | 100 | 50,81 |
06.06.25 21:02:11 | 100 | 50,81 |
06.06.25 21:02:11 | 100 | 50,81 |
06.06.25 21:02:10 | 100 | 50,80 |
06.06.25 21:02:10 | 100 | 50,80 |
06.06.25 21:01:43 | 100 | 50,79 |
06.06.25 21:01:27 | 100 | 50,79 |
06.06.25 21:01:26 | 100 | 50,78 |
06.06.25 21:01:26 | 100 | 50,78 |
06.06.25 21:01:22 | 100 | 50,79 |
06.06.25 21:01:22 | 100 | 50,78 |
06.06.25 21:01:22 | 100 | 50,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:00:07 | 144 | 50,81 |
06.06.25 20:59:55 | 192 | 50,81 |
06.06.25 20:59:55 | 100 | 50,81 |
06.06.25 20:59:55 | 100 | 50,81 |
06.06.25 20:59:48 | 100 | 50,81 |
06.06.25 20:59:17 | 100 | 50,82 |
06.06.25 20:57:56 | 100 | 50,82 |
06.06.25 20:57:44 | 100 | 50,79 |
06.06.25 20:57:06 | 100 | 50,78 |
06.06.25 20:56:53 | 100 | 50,79 |
06.06.25 20:56:04 | 100 | 50,79 |
06.06.25 20:55:03 | 100 | 50,77 |
06.06.25 20:54:44 | 100 | 50,76 |
06.06.25 20:54:37 | 100 | 50,76 |
06.06.25 20:54:37 | 100 | 50,76 |