Tractor Supply Company
WKN 889826 | ISIN US8923561067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:05:04 | 100 | 51,36 |
12.06.25 16:05:04 | 100 | 51,36 |
12.06.25 16:05:00 | 100 | 51,37 |
12.06.25 16:05:00 | 100 | 51,37 |
12.06.25 16:03:33 | 100 | 51,38 |
12.06.25 16:03:30 | 100 | 51,37 |
12.06.25 16:03:21 | 100 | 51,35 |
12.06.25 16:02:40 | 100 | 51,33 |
12.06.25 16:02:16 | 100 | 51,34 |
12.06.25 16:02:13 | 100 | 51,32 |
12.06.25 16:02:13 | 150 | 51,32 |
12.06.25 16:01:56 | 100 | 51,24 |
12.06.25 16:01:42 | 100 | 51,22 |
12.06.25 16:01:42 | 100 | 51,24 |
12.06.25 15:57:11 | 100 | 51,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:57:09 | 500 | 51,41 |
12.06.25 15:57:09 | 100 | 51,43 |
12.06.25 15:57:07 | 100 | 51,44 |
12.06.25 15:55:01 | 100 | 51,47 |
12.06.25 15:53:46 | 100 | 51,39 |
12.06.25 15:53:26 | 100 | 51,41 |
12.06.25 15:53:25 | 100 | 51,38 |
12.06.25 15:53:25 | 100 | 51,38 |
12.06.25 15:52:04 | 100 | 51,25 |
12.06.25 15:50:24 | 100 | 51,23 |
12.06.25 15:48:36 | 100 | 51,18 |
12.06.25 15:48:30 | 100 | 51,17 |
12.06.25 15:47:20 | 100 | 51,19 |
12.06.25 15:44:35 | 100 | 51,30 |
12.06.25 15:44:35 | 100 | 51,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:43:25 | 100 | 51,35 |
12.06.25 15:43:08 | 100 | 51,29 |
12.06.25 15:43:00 | 100 | 51,26 |
12.06.25 15:41:02 | 100 | 51,19 |
12.06.25 15:40:54 | 100 | 51,23 |
12.06.25 15:38:54 | 100 | 51,32 |
12.06.25 15:38:54 | 125 | 51,33 |
12.06.25 15:37:14 | 100 | 51,30 |
12.06.25 15:36:09 | 100 | 51,25 |
12.06.25 15:36:02 | 100 | 51,24 |
12.06.25 15:34:07 | 100 | 51,11 |
12.06.25 15:32:06 | 100 | 51,04 |
11.06.25 21:59:54 | 118 | 51,33 |
11.06.25 21:59:49 | 100 | 51,33 |
11.06.25 21:59:47 | 100 | 51,32 |