TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:34:12 | 100 | 124,47 |
12.06.25 21:34:12 | 198 | 124,47 |
12.06.25 21:34:03 | 100 | 124,46 |
12.06.25 21:33:45 | 100 | 124,43 |
12.06.25 21:33:45 | 100 | 124,43 |
12.06.25 21:33:33 | 195 | 124,43 |
12.06.25 21:32:57 | 100 | 124,42 |
12.06.25 21:32:52 | 100 | 124,40 |
12.06.25 21:32:52 | 100 | 124,36 |
12.06.25 21:32:38 | 200 | 124,34 |
12.06.25 21:31:50 | 160 | 124,36 |
12.06.25 21:31:05 | 100 | 124,37 |
12.06.25 21:30:13 | 100 | 124,37 |
12.06.25 21:29:57 | 100 | 124,39 |
12.06.25 21:29:57 | 100 | 124,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:29:30 | 150 | 124,41 |
12.06.25 21:29:29 | 201 | 124,42 |
12.06.25 21:29:27 | 150 | 124,43 |
12.06.25 21:28:46 | 100 | 124,43 |
12.06.25 21:28:14 | 100 | 124,42 |
12.06.25 21:27:35 | 100 | 124,47 |
12.06.25 21:27:35 | 300 | 124,45 |
12.06.25 21:27:35 | 100 | 124,42 |
12.06.25 21:27:35 | 100 | 124,41 |
12.06.25 21:27:04 | 100 | 124,40 |
12.06.25 21:27:04 | 100 | 124,41 |
12.06.25 21:24:59 | 100 | 124,45 |
12.06.25 21:24:59 | 100 | 124,45 |
12.06.25 21:23:59 | 105 | 124,43 |
12.06.25 21:20:52 | 100 | 124,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:19:54 | 100 | 124,49 |
12.06.25 21:19:10 | 100 | 124,50 |
12.06.25 21:19:09 | 100 | 124,48 |
12.06.25 21:18:29 | 100 | 124,54 |
12.06.25 21:18:17 | 100 | 124,56 |
12.06.25 21:18:01 | 100 | 124,59 |
12.06.25 21:18:01 | 300 | 124,59 |
12.06.25 21:18:01 | 500 | 124,59 |
12.06.25 21:17:45 | 110 | 124,60 |
12.06.25 21:17:32 | 100 | 124,57 |
12.06.25 21:17:32 | 100 | 124,57 |
12.06.25 21:17:32 | 300 | 124,58 |
12.06.25 21:17:09 | 100 | 124,54 |
12.06.25 21:16:53 | 100 | 124,53 |
12.06.25 21:13:36 | 100 | 124,55 |