TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:16 | 100 | 124,49 |
11.06.25 21:42:16 | 200 | 124,49 |
11.06.25 21:40:13 | 100 | 124,46 |
11.06.25 21:39:40 | 100 | 124,41 |
11.06.25 21:39:00 | 100 | 124,44 |
11.06.25 21:35:28 | 123 | 124,37 |
11.06.25 21:35:28 | 116 | 124,37 |
11.06.25 21:35:10 | 100 | 124,36 |
11.06.25 21:35:03 | 103 | 124,34 |
11.06.25 21:35:03 | 200 | 124,34 |
11.06.25 21:34:39 | 100 | 124,38 |
11.06.25 21:34:34 | 100 | 124,40 |
11.06.25 21:34:04 | 100 | 124,40 |
11.06.25 21:32:56 | 100 | 124,46 |
11.06.25 21:32:54 | 109 | 124,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:52 | 100 | 124,43 |
11.06.25 21:32:21 | 100 | 124,47 |
11.06.25 21:30:50 | 100 | 124,44 |
11.06.25 21:30:50 | 100 | 124,44 |
11.06.25 21:27:00 | 100 | 124,41 |
11.06.25 21:26:54 | 100 | 124,44 |
11.06.25 21:26:27 | 100 | 124,36 |
11.06.25 21:26:25 | 200 | 124,40 |
11.06.25 21:26:21 | 138 | 124,42 |
11.06.25 21:26:20 | 200 | 124,42 |
11.06.25 21:18:22 | 200 | 124,44 |
11.06.25 21:17:28 | 200 | 124,41 |
11.06.25 21:14:16 | 100 | 124,53 |
11.06.25 21:14:05 | 100 | 124,53 |
11.06.25 21:11:50 | 100 | 124,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:11:14 | 200 | 124,53 |
11.06.25 21:10:43 | 490 | 124,52 |
11.06.25 21:10:43 | 100 | 124,52 |
11.06.25 21:10:43 | 100 | 124,52 |
11.06.25 21:10:42 | 100 | 124,54 |
11.06.25 21:10:16 | 200 | 124,55 |
11.06.25 21:07:52 | 100 | 124,50 |
11.06.25 21:07:06 | 100 | 124,43 |
11.06.25 21:06:52 | 100 | 124,46 |
11.06.25 21:06:52 | 100 | 124,46 |
11.06.25 21:06:52 | 200 | 124,46 |
11.06.25 21:02:57 | 100 | 124,62 |
11.06.25 21:02:23 | 100 | 124,58 |
11.06.25 21:00:13 | 100 | 124,63 |
11.06.25 20:59:14 | 100 | 124,60 |