TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:38:17 | 100 | 168,42 |
| 17:36:46 | 100 | 168,30 |
| 17:36:46 | 100 | 168,30 |
| 17:36:13 | 100 | 168,24 |
| 17:35:39 | 100 | 168,25 |
| 17:35:24 | 100 | 168,26 |
| 17:33:56 | 100 | 168,25 |
| 17:33:25 | 100 | 168,22 |
| 17:33:10 | 100 | 168,24 |
| 17:31:54 | 100 | 168,18 |
| 17:31:54 | 100 | 168,18 |
| 17:31:40 | 100 | 168,16 |
| 17:31:40 | 100 | 168,16 |
| 17:27:14 | 100 | 168,33 |
| 17:27:00 | 100 | 168,35 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:27:00 | 103 | 168,33 |
| 17:23:21 | 100 | 168,30 |
| 17:23:21 | 100 | 168,30 |
| 17:22:52 | 100 | 168,29 |
| 17:19:13 | 100 | 168,30 |
| 17:19:13 | 100 | 168,30 |
| 17:19:13 | 100 | 168,30 |
| 17:17:20 | 100 | 168,42 |
| 17:17:10 | 400 | 168,52 |
| 17:17:10 | 100 | 168,54 |
| 17:16:58 | 100 | 168,57 |
| 17:14:19 | 100 | 168,54 |
| 17:13:03 | 100 | 168,57 |
| 17:12:45 | 200 | 168,53 |
| 17:12:18 | 100 | 168,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:46 | 100 | 168,44 |
| 17:08:18 | 100 | 168,58 |
| 17:07:53 | 100 | 168,67 |
| 17:07:45 | 143 | 168,57 |
| 17:07:45 | 110 | 168,57 |
| 17:07:45 | 256 | 168,57 |
| 17:07:15 | 200 | 168,54 |
| 17:07:10 | 100 | 168,48 |
| 17:05:56 | 100 | 168,56 |
| 17:05:56 | 100 | 168,56 |
| 17:05:38 | 100 | 168,49 |
| 17:05:07 | 100 | 168,52 |
| 17:02:36 | 100 | 168,53 |
| 17:01:37 | 200 | 168,57 |
| 17:01:37 | 161 | 168,57 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login