TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:05:36 | 100 | 167,78 |
| 19:03:48 | 100 | 167,75 |
| 19:02:01 | 100 | 167,91 |
| 19:01:46 | 100 | 168,07 |
| 19:01:46 | 100 | 168,07 |
| 19:01:46 | 100 | 168,07 |
| 19:01:43 | 153 | 168,01 |
| 18:59:57 | 248 | 167,96 |
| 18:59:57 | 200 | 167,96 |
| 18:57:25 | 200 | 167,89 |
| 18:56:34 | 100 | 167,89 |
| 18:56:34 | 242 | 167,89 |
| 18:56:34 | 100 | 167,89 |
| 18:56:11 | 100 | 167,88 |
| 18:56:07 | 100 | 167,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:55:49 | 250 | 167,85 |
| 18:55:49 | 163 | 167,86 |
| 18:55:06 | 100 | 167,85 |
| 18:55:03 | 100 | 167,85 |
| 18:55:03 | 100 | 167,91 |
| 18:54:12 | 250 | 167,96 |
| 18:54:10 | 100 | 167,94 |
| 18:51:46 | 251 | 167,89 |
| 18:51:46 | 100 | 167,86 |
| 18:51:46 | 100 | 167,83 |
| 18:48:20 | 100 | 167,92 |
| 18:48:20 | 100 | 167,92 |
| 18:48:00 | 100 | 167,91 |
| 18:48:00 | 100 | 167,92 |
| 18:48:00 | 100 | 167,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:04 | 100 | 167,98 |
| 18:45:04 | 100 | 167,98 |
| 18:43:36 | 100 | 167,96 |
| 18:41:08 | 100 | 167,98 |
| 18:40:57 | 100 | 167,99 |
| 18:39:54 | 100 | 168,01 |
| 18:37:12 | 100 | 168,02 |
| 18:33:37 | 100 | 168,00 |
| 18:33:22 | 100 | 168,03 |
| 18:32:03 | 100 | 167,98 |
| 18:30:14 | 100 | 167,97 |
| 18:30:08 | 100 | 167,98 |
| 18:29:19 | 100 | 168,03 |
| 18:29:19 | 111 | 168,02 |
| 18:28:37 | 100 | 168,09 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login