TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | 1 | 108,820 |
17.10.24 16:51:16 | 10 | 108,980 |
17.10.24 16:01:09 | 14 | 108,940 |
17.10.24 15:29:58 | 60 | 109,180 |
17.10.24 11:29:58 | 93 | 108,220 |
17.10.24 09:06:20 | 93 | 108,220 |
17.10.24 08:37:49 | 93 | 108,400 |
16.10.24 19:58:09 | 40 | 107,580 |
16.10.24 19:05:54 | 50 | 107,360 |
16.10.24 18:08:52 | 30 | 107,440 |
16.10.24 16:26:45 | 97 | 107,820 |
16.10.24 15:09:14 | 140 | 106,760 |
16.10.24 10:04:36 | 4 | 107,640 |
16.10.24 09:30:12 | 1 | 106,760 |
16.10.24 09:06:39 | 21 | 106,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:06:39 | 29 | 107,020 |
15.10.24 21:00:58 | 14 | 107,700 |
15.10.24 18:41:45 | 28 | 107,780 |
15.10.24 17:35:17 | 80 | 107,860 |
15.10.24 16:50:49 | 2 | 107,260 |
15.10.24 16:38:57 | 30 | 107,480 |
15.10.24 15:49:02 | 1 | 106,960 |
15.10.24 15:48:07 | 115 | 107,000 |
15.10.24 15:46:49 | 250 | 107,000 |
15.10.24 15:39:16 | 3 | 106,980 |
15.10.24 15:36:27 | 250 | 107,000 |
15.10.24 15:36:06 | 250 | 107,000 |
15.10.24 15:36:02 | 250 | 107,000 |
15.10.24 15:34:49 | 85 | 107,000 |
15.10.24 15:32:32 | 114 | 107,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:32:28 | 186 | 107,000 |
15.10.24 14:51:39 | 2 | 105,460 |
15.10.24 12:04:43 | 1 | 105,940 |
15.10.24 11:55:10 | 40 | 105,960 |
15.10.24 11:39:37 | 28 | 106,120 |
15.10.24 09:30:36 | 1 | 106,260 |
15.10.24 09:30:23 | 4 | 106,340 |
14.10.24 21:55:34 | 100 | 105,900 |
14.10.24 20:08:33 | 6 | 105,020 |
14.10.24 17:14:58 | 3 | 105,040 |
14.10.24 16:53:57 | 120 | 104,780 |
14.10.24 16:09:48 | 8 | 104,480 |
14.10.24 14:08:23 | 27 | 104,900 |
14.10.24 12:44:39 | 10 | 104,600 |
14.10.24 11:38:15 | 3 | 103,720 |