TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:24 | - | 137,020 |
| 10:05:12 | - | 136,880 |
| 10:00:00 | - | 137,020 |
| 09:48:09 | - | 137,180 |
| 09:40:07 | - | 137,120 |
| 09:30:18 | - | 137,100 |
| 09:30:17 | - | 137,060 |
| 09:30:00 | - | 136,960 |
| 09:29:58 | - | 137,020 |
| 09:28:44 | - | 137,060 |
| 09:28:43 | - | 137,100 |
| 09:08:08 | - | 137,140 |
| 09:06:48 | - | 137,120 |
| 08:46:42 | - | 137,140 |
| 08:36:35 | - | 137,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:36:04 | - | 137,180 |
| 08:29:31 | - | 137,160 |
| 08:26:45 | - | 136,900 |
| 08:22:55 | - | 137,360 |
| 07:31:53 | - | 137,320 |
| 07:30:01 | - | 137,260 |
| 10.08.26 22:54:50 | - | 137,300 |
| 10.08.26 22:41:58 | - | 137,300 |
| 10.08.26 22:40:56 | - | 137,180 |
| 10.08.26 22:34:43 | - | 137,200 |
| 10.08.26 22:32:10 | - | 137,140 |
| 10.08.26 22:22:50 | - | 137,260 |
| 10.08.26 22:12:44 | - | 137,240 |
| 10.08.26 22:12:20 | - | 137,180 |
| 10.08.26 22:12:09 | - | 137,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.26 22:12:07 | - | 137,180 |
| 10.08.26 22:08:07 | - | 137,260 |
| 10.08.26 22:07:03 | - | 137,300 |
| 10.08.26 22:00:33 | - | 137,300 |
| 10.08.26 22:00:00 | - | 137,560 |
| 10.08.26 21:59:52 | - | 137,560 |
| 10.08.26 21:59:51 | - | 137,560 |
| 10.08.26 21:59:46 | - | 137,560 |
| 10.08.26 21:59:45 | - | 137,520 |
| 10.08.26 21:59:41 | - | 137,520 |
| 10.08.26 21:59:39 | - | 137,540 |
| 10.08.26 21:59:38 | - | 137,520 |
| 10.08.26 21:59:37 | - | 137,540 |
| 10.08.26 21:59:35 | - | 137,520 |
| 10.08.26 21:59:34 | - | 137,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login