TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:12:35 | 100 | 122,3900 |
20:12:35 | 133 | 122,3800 |
20:12:35 | 100 | 122,3800 |
20:12:35 | 145 | 122,3700 |
20:12:35 | 141 | 122,3700 |
20:12:35 | 141 | 122,3700 |
20:12:35 | 100 | 122,3700 |
20:12:24 | 100 | 122,3600 |
20:12:13 | 100 | 122,3600 |
20:12:07 | 100 | 122,3600 |
20:12:04 | 100 | 122,3600 |
20:11:59 | 100 | 122,3600 |
20:11:57 | 127 | 122,3675 |
20:11:56 | 100 | 122,3600 |
20:11:54 | 157 | 122,3525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:54 | 100 | 122,3600 |
20:11:54 | 100 | 122,3600 |
20:11:54 | 263 | 122,3500 |
20:11:52 | 100 | 122,3600 |
20:11:52 | 100 | 122,3600 |
20:11:48 | 627 | 122,3572 |
20:11:45 | 100 | 122,3650 |
20:11:36 | 100 | 122,3650 |
20:11:35 | 100 | 122,3650 |
20:11:35 | 100 | 122,3650 |
20:11:30 | 150 | 122,3650 |
20:11:06 | 100 | 122,3600 |
20:11:02 | 100 | 122,3600 |
20:11:02 | 100 | 122,3600 |
20:11:01 | 100 | 122,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:01 | 100 | 122,3600 |
20:11:01 | 100 | 122,3600 |
20:11:01 | 100 | 122,3600 |
20:11:01 | 100 | 122,3600 |
20:11:01 | 315 | 122,3600 |
20:10:37 | 100 | 122,3750 |
20:10:37 | 154 | 122,3800 |
20:10:28 | 100 | 122,3600 |
20:10:28 | 100 | 122,3600 |
20:10:28 | 133 | 122,3600 |
20:10:28 | 100 | 122,3550 |
20:10:28 | 173 | 122,3600 |
20:10:28 | 388 | 122,3600 |
20:10:17 | 100 | 122,3500 |
20:10:17 | 100 | 122,3500 |