TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:36:26 | 100 | 128,51 |
06.06.25 21:36:19 | 100 | 128,52 |
06.06.25 21:36:19 | 100 | 128,54 |
06.06.25 21:36:19 | 100 | 128,54 |
06.06.25 21:36:18 | 100 | 128,55 |
06.06.25 21:36:18 | 100 | 128,55 |
06.06.25 21:36:18 | 100 | 128,55 |
06.06.25 21:35:28 | 200 | 128,56 |
06.06.25 21:34:57 | 200 | 128,56 |
06.06.25 21:34:18 | 100 | 128,53 |
06.06.25 21:33:48 | 199 | 128,55 |
06.06.25 21:33:25 | 100 | 128,52 |
06.06.25 21:33:12 | 100 | 128,50 |
06.06.25 21:33:12 | 100 | 128,50 |
06.06.25 21:31:48 | 100 | 128,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:31:30 | 100 | 128,54 |
06.06.25 21:31:30 | 100 | 128,54 |
06.06.25 21:31:29 | 100 | 128,56 |
06.06.25 21:31:11 | 100 | 128,57 |
06.06.25 21:31:09 | 100 | 128,60 |
06.06.25 21:31:09 | 100 | 128,59 |
06.06.25 21:30:01 | 100 | 128,52 |
06.06.25 21:30:00 | 100 | 128,55 |
06.06.25 21:29:59 | 100 | 128,58 |
06.06.25 21:29:59 | 100 | 128,58 |
06.06.25 21:29:59 | 100 | 128,58 |
06.06.25 21:28:00 | 100 | 128,63 |
06.06.25 21:27:13 | 100 | 128,62 |
06.06.25 21:25:57 | 100 | 128,57 |
06.06.25 21:25:57 | 100 | 128,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:44 | 100 | 128,55 |
06.06.25 21:24:57 | 100 | 128,52 |
06.06.25 21:24:57 | 100 | 128,52 |
06.06.25 21:24:30 | 100 | 128,54 |
06.06.25 21:24:08 | 100 | 128,55 |
06.06.25 21:24:00 | 100 | 128,53 |
06.06.25 21:22:05 | 200 | 128,62 |
06.06.25 21:21:25 | 300 | 128,62 |
06.06.25 21:21:21 | 100 | 128,61 |
06.06.25 21:20:03 | 100 | 128,58 |
06.06.25 21:20:03 | 100 | 128,58 |
06.06.25 21:19:31 | 100 | 128,59 |
06.06.25 21:19:30 | 100 | 128,59 |
06.06.25 21:14:57 | 100 | 128,62 |
06.06.25 21:14:57 | 100 | 128,63 |