TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:36:42 | 100 | 125,95 |
10.06.25 18:33:17 | 100 | 125,89 |
10.06.25 18:32:39 | 100 | 125,87 |
10.06.25 18:28:13 | 100 | 125,88 |
10.06.25 18:26:54 | 100 | 125,90 |
10.06.25 18:24:18 | 100 | 125,92 |
10.06.25 18:24:16 | 100 | 125,91 |
10.06.25 18:23:23 | 100 | 125,89 |
10.06.25 18:23:23 | 200 | 125,88 |
10.06.25 18:23:23 | 100 | 125,88 |
10.06.25 18:22:37 | 100 | 125,87 |
10.06.25 18:22:27 | 100 | 125,86 |
10.06.25 18:21:45 | 100 | 125,84 |
10.06.25 18:21:45 | 100 | 125,84 |
10.06.25 18:21:45 | 100 | 125,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:21:45 | 100 | 125,84 |
10.06.25 18:21:45 | 100 | 125,84 |
10.06.25 18:21:40 | 400 | 125,83 |
10.06.25 18:21:01 | 100 | 125,82 |
10.06.25 18:20:19 | 100 | 125,85 |
10.06.25 18:18:17 | 100 | 125,87 |
10.06.25 18:17:26 | 100 | 125,91 |
10.06.25 18:16:32 | 200 | 125,94 |
10.06.25 18:13:59 | 100 | 125,96 |
10.06.25 18:11:56 | 400 | 125,99 |
10.06.25 18:09:53 | 100 | 125,96 |
10.06.25 18:08:43 | 100 | 126,03 |
10.06.25 18:08:43 | 100 | 126,03 |
10.06.25 18:08:01 | 100 | 126,05 |
10.06.25 18:08:01 | 100 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:07:36 | 100 | 126,06 |
10.06.25 18:07:18 | 100 | 126,07 |
10.06.25 18:07:18 | 100 | 126,07 |
10.06.25 18:07:05 | 100 | 126,08 |
10.06.25 18:07:04 | 100 | 126,06 |
10.06.25 18:06:32 | 189 | 126,01 |
10.06.25 18:05:59 | 147 | 126,02 |
10.06.25 18:04:36 | 100 | 125,97 |
10.06.25 18:04:36 | 200 | 125,98 |
10.06.25 18:04:25 | 200 | 126,03 |
10.06.25 18:04:25 | 100 | 126,02 |
10.06.25 18:02:42 | 100 | 125,86 |
10.06.25 18:02:26 | 100 | 125,94 |
10.06.25 18:01:08 | 100 | 125,94 |
10.06.25 18:00:55 | 136 | 125,92 |