TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:23:28 | 100 | 124,76 |
12.06.25 20:20:08 | 100 | 124,85 |
12.06.25 20:19:01 | 100 | 124,87 |
12.06.25 20:19:01 | 100 | 124,87 |
12.06.25 20:19:01 | 100 | 124,87 |
12.06.25 20:18:12 | 300 | 124,86 |
12.06.25 20:18:11 | 100 | 124,86 |
12.06.25 20:17:48 | 100 | 124,87 |
12.06.25 20:17:25 | 100 | 124,86 |
12.06.25 20:16:51 | 105 | 124,87 |
12.06.25 20:14:12 | 100 | 124,87 |
12.06.25 20:13:55 | 100 | 124,87 |
12.06.25 20:12:45 | 100 | 124,85 |
12.06.25 20:10:36 | 100 | 124,84 |
12.06.25 20:10:24 | 100 | 124,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:10:24 | 106 | 124,83 |
12.06.25 20:07:23 | 100 | 124,82 |
12.06.25 20:05:53 | 100 | 124,81 |
12.06.25 20:04:48 | 100 | 124,77 |
12.06.25 20:04:48 | 100 | 124,77 |
12.06.25 20:03:31 | 100 | 124,78 |
12.06.25 20:03:02 | 105 | 124,83 |
12.06.25 20:02:35 | 100 | 124,80 |
12.06.25 20:02:35 | 100 | 124,80 |
12.06.25 20:02:35 | 100 | 124,80 |
12.06.25 20:02:05 | 100 | 124,82 |
12.06.25 20:01:58 | 100 | 124,80 |
12.06.25 20:01:57 | 100 | 124,82 |
12.06.25 20:00:31 | 100 | 124,79 |
12.06.25 20:00:31 | 100 | 124,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:59:07 | 100 | 124,76 |
12.06.25 19:57:32 | 105 | 124,76 |
12.06.25 19:56:58 | 121 | 124,78 |
12.06.25 19:56:15 | 100 | 124,74 |
12.06.25 19:56:15 | 100 | 124,74 |
12.06.25 19:56:02 | 100 | 124,75 |
12.06.25 19:52:05 | 100 | 124,71 |
12.06.25 19:51:08 | 100 | 124,70 |
12.06.25 19:51:08 | 100 | 124,70 |
12.06.25 19:49:58 | 100 | 124,65 |
12.06.25 19:45:39 | 100 | 124,68 |
12.06.25 19:45:01 | 100 | 124,71 |
12.06.25 19:44:35 | 100 | 124,68 |
12.06.25 19:44:35 | 100 | 124,68 |
12.06.25 19:43:44 | 100 | 124,68 |