TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:22:26 | 200 | 124,75 |
11.06.25 20:18:47 | 100 | 124,55 |
11.06.25 20:18:43 | 200 | 124,59 |
11.06.25 20:18:06 | 100 | 124,63 |
11.06.25 20:17:20 | 100 | 124,49 |
11.06.25 20:17:00 | 100 | 124,50 |
11.06.25 20:16:21 | 100 | 124,57 |
11.06.25 20:15:00 | 100 | 124,57 |
11.06.25 20:12:46 | 100 | 124,75 |
11.06.25 20:11:29 | 100 | 124,77 |
11.06.25 20:07:38 | 200 | 124,80 |
11.06.25 20:07:24 | 100 | 124,83 |
11.06.25 20:04:39 | 100 | 124,85 |
11.06.25 20:04:01 | 100 | 124,90 |
11.06.25 20:03:32 | 100 | 124,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:01:44 | 100 | 125,06 |
11.06.25 20:01:44 | 100 | 125,06 |
11.06.25 20:00:11 | 100 | 125,14 |
11.06.25 20:00:11 | 100 | 125,09 |
11.06.25 19:57:13 | 100 | 125,03 |
11.06.25 19:56:23 | 100 | 125,05 |
11.06.25 19:51:24 | 100 | 125,08 |
11.06.25 19:51:24 | 100 | 125,08 |
11.06.25 19:43:42 | 100 | 125,08 |
11.06.25 19:43:12 | 100 | 125,13 |
11.06.25 19:42:18 | 100 | 125,16 |
11.06.25 19:40:46 | 109 | 125,20 |
11.06.25 19:40:08 | 100 | 125,18 |
11.06.25 19:38:43 | 100 | 125,19 |
11.06.25 19:34:53 | 100 | 125,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:30:48 | 100 | 125,29 |
11.06.25 19:26:13 | 100 | 125,35 |
11.06.25 19:25:54 | 108 | 125,32 |
11.06.25 19:23:07 | 100 | 125,17 |
11.06.25 19:18:55 | 100 | 125,15 |
11.06.25 19:18:25 | 100 | 125,09 |
11.06.25 19:16:03 | 108 | 125,13 |
11.06.25 19:15:04 | 100 | 125,14 |
11.06.25 19:15:04 | 100 | 125,13 |
11.06.25 19:11:10 | 100 | 125,13 |
11.06.25 19:09:50 | 185 | 125,18 |
11.06.25 19:09:50 | 200 | 125,18 |
11.06.25 19:09:50 | 200 | 125,17 |
11.06.25 19:05:58 | 200 | 125,17 |
11.06.25 19:04:46 | 100 | 125,21 |