TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:01:19 | 1,00 Tsd. | 126,50 |
09.06.25 21:01:18 | 100 | 126,50 |
09.06.25 21:00:31 | 1,00 Tsd. | 126,51 |
09.06.25 21:00:26 | 100 | 126,53 |
09.06.25 21:00:21 | 100 | 126,52 |
09.06.25 21:00:01 | 100 | 126,55 |
09.06.25 21:00:01 | 100 | 126,55 |
09.06.25 21:00:01 | 100 | 126,55 |
09.06.25 20:59:21 | 100 | 126,60 |
09.06.25 20:59:02 | 100 | 126,61 |
09.06.25 20:59:02 | 100 | 126,61 |
09.06.25 20:57:00 | 100 | 126,63 |
09.06.25 20:57:00 | 100 | 126,63 |
09.06.25 20:57:00 | 100 | 126,63 |
09.06.25 20:56:54 | 100 | 126,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:54:05 | 100 | 126,58 |
09.06.25 20:54:05 | 100 | 126,58 |
09.06.25 20:51:12 | 100 | 126,60 |
09.06.25 20:51:12 | 100 | 126,60 |
09.06.25 20:50:32 | 100 | 126,56 |
09.06.25 20:50:32 | 100 | 126,57 |
09.06.25 20:50:32 | 100 | 126,57 |
09.06.25 20:50:04 | 100 | 126,59 |
09.06.25 20:50:04 | 100 | 126,58 |
09.06.25 20:49:12 | 100 | 126,58 |
09.06.25 20:49:12 | 100 | 126,58 |
09.06.25 20:45:46 | 100 | 126,60 |
09.06.25 20:45:25 | 100 | 126,58 |
09.06.25 20:45:25 | 100 | 126,58 |
09.06.25 20:45:02 | 100 | 126,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:45:02 | 100 | 126,59 |
09.06.25 20:44:27 | 100 | 126,60 |
09.06.25 20:44:27 | 100 | 126,60 |
09.06.25 20:44:27 | 100 | 126,60 |
09.06.25 20:44:27 | 100 | 126,60 |
09.06.25 20:44:27 | 100 | 126,65 |
09.06.25 20:44:27 | 100 | 126,65 |
09.06.25 20:44:27 | 100 | 126,65 |
09.06.25 20:44:27 | 100 | 126,65 |
09.06.25 20:44:27 | 103 | 126,65 |
09.06.25 20:43:00 | 200 | 126,60 |
09.06.25 20:39:40 | 100 | 126,56 |
09.06.25 20:39:40 | 100 | 126,57 |
09.06.25 20:39:10 | 100 | 126,57 |
09.06.25 20:38:00 | 100 | 126,57 |