TJX COS INC. DL 1
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:02:15 | 0 | 117,96 |
10:10:19 | 0 | 117,94 |
09:20:27 | 0 | 118,02 |
08:13:00 | 0 | 118,00 |
08.01.25 21:48:20 | 0 | 118,16 |
08.01.25 20:21:03 | 0 | 117,88 |
08.01.25 19:35:03 | 0 | 117,60 |
08.01.25 19:05:02 | 0 | 117,18 |
08.01.25 18:24:03 | 0 | 116,92 |
08.01.25 17:40:09 | 0 | 117,30 |
08.01.25 17:18:08 | 0 | 116,78 |
08.01.25 16:16:02 | 0 | 116,60 |
08.01.25 16:03:03 | 0 | 116,36 |
08.01.25 15:36:23 | 0 | 116,56 |
08.01.25 14:05:11 | 0 | 116,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 13:14:03 | 0 | 116,96 |
08.01.25 12:12:17 | 0 | 116,68 |
08.01.25 11:02:13 | 0 | 116,60 |
08.01.25 10:10:20 | 0 | 116,52 |
08.01.25 09:20:24 | 0 | 116,50 |
08.01.25 08:05:45 | 0 | 116,24 |
07.01.25 21:48:24 | 0 | 116,22 |
07.01.25 20:21:11 | 0 | 116,46 |
07.01.25 19:35:02 | 0 | 116,56 |
07.01.25 19:05:04 | 0 | 116,42 |
07.01.25 18:24:06 | 0 | 116,38 |
07.01.25 17:40:09 | 0 | 116,22 |
07.01.25 17:18:09 | 0 | 116,54 |
07.01.25 16:16:05 | 0 | 116,36 |
07.01.25 16:03:03 | 0 | 116,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 15:36:23 | 0 | 116,90 |
07.01.25 14:05:03 | 0 | 116,48 |
07.01.25 13:14:03 | 0 | 116,24 |
07.01.25 12:12:16 | 0 | 116,30 |
07.01.25 11:02:18 | 0 | 116,22 |
07.01.25 10:10:20 | 0 | 116,14 |
07.01.25 09:20:23 | 0 | 116,22 |
07.01.25 08:14:35 | 0 | 116,18 |
06.01.25 21:48:21 | 0 | 116,06 |
06.01.25 20:21:03 | 0 | 116,66 |
06.01.25 19:35:09 | 0 | 116,44 |
06.01.25 19:05:07 | 0 | 116,64 |
06.01.25 18:24:11 | 0 | 116,88 |
06.01.25 17:40:09 | 0 | 117,00 |
06.01.25 17:18:08 | 0 | 117,00 |