TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:22:39 | 100 | 125,58 |
10.06.25 17:22:08 | 100 | 125,64 |
10.06.25 17:22:00 | 156 | 125,67 |
10.06.25 17:21:15 | 100 | 125,64 |
10.06.25 17:20:25 | 100 | 125,67 |
10.06.25 17:20:10 | 100 | 125,66 |
10.06.25 17:20:03 | 100 | 125,64 |
10.06.25 17:19:58 | 100 | 125,63 |
10.06.25 17:19:58 | 100 | 125,63 |
10.06.25 17:19:48 | 100 | 125,60 |
10.06.25 17:15:03 | 100 | 125,60 |
10.06.25 17:15:03 | 300 | 125,60 |
10.06.25 17:09:09 | 200 | 125,65 |
10.06.25 17:09:03 | 100 | 125,62 |
10.06.25 17:08:11 | 100 | 125,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:08:11 | 100 | 125,65 |
10.06.25 17:07:54 | 200 | 125,69 |
10.06.25 17:07:54 | 100 | 125,67 |
10.06.25 17:07:54 | 100 | 125,69 |
10.06.25 17:07:54 | 100 | 125,67 |
10.06.25 17:05:33 | 100 | 125,62 |
10.06.25 17:04:51 | 100 | 125,63 |
10.06.25 17:04:13 | 100 | 125,66 |
10.06.25 17:04:13 | 200 | 125,67 |
10.06.25 17:03:37 | 100 | 125,68 |
10.06.25 17:02:05 | 100 | 125,77 |
10.06.25 17:02:05 | 278 | 125,75 |
10.06.25 17:00:58 | 100 | 125,73 |
10.06.25 17:00:32 | 100 | 125,75 |
10.06.25 16:59:58 | 118 | 125,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:59:57 | 100 | 125,70 |
10.06.25 16:59:20 | 106 | 125,70 |
10.06.25 16:59:20 | 100 | 125,70 |
10.06.25 16:58:18 | 100 | 125,71 |
10.06.25 16:58:07 | 100 | 125,77 |
10.06.25 16:58:07 | 100 | 125,77 |
10.06.25 16:58:07 | 100 | 125,74 |
10.06.25 16:58:07 | 100 | 125,75 |
10.06.25 16:58:07 | 100 | 125,72 |
10.06.25 16:57:42 | 100 | 125,77 |
10.06.25 16:57:25 | 100 | 125,77 |
10.06.25 16:57:25 | 100 | 125,75 |
10.06.25 16:57:01 | 100 | 125,76 |
10.06.25 16:57:01 | 100 | 125,74 |
10.06.25 16:54:17 | 100 | 125,73 |