TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:57:35 | 100 | 124,65 |
11.06.25 20:55:53 | 100 | 124,66 |
11.06.25 20:54:15 | 100 | 124,73 |
11.06.25 20:54:00 | 100 | 124,77 |
11.06.25 20:53:43 | 200 | 124,77 |
11.06.25 20:53:16 | 100 | 124,85 |
11.06.25 20:51:14 | 100 | 124,86 |
11.06.25 20:50:26 | 100 | 124,82 |
11.06.25 20:49:06 | 100 | 124,83 |
11.06.25 20:49:06 | 100 | 124,82 |
11.06.25 20:48:03 | 100 | 124,85 |
11.06.25 20:47:19 | 100 | 124,86 |
11.06.25 20:47:19 | 162 | 124,86 |
11.06.25 20:45:25 | 100 | 124,88 |
11.06.25 20:43:50 | 300 | 124,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:50 | 100 | 124,86 |
11.06.25 20:41:27 | 100 | 124,80 |
11.06.25 20:41:26 | 100 | 124,81 |
11.06.25 20:41:26 | 200 | 124,81 |
11.06.25 20:41:04 | 100 | 124,83 |
11.06.25 20:40:27 | 200 | 124,85 |
11.06.25 20:40:20 | 100 | 124,85 |
11.06.25 20:39:40 | 100 | 124,86 |
11.06.25 20:37:46 | 100 | 124,84 |
11.06.25 20:37:16 | 100 | 124,82 |
11.06.25 20:36:58 | 200 | 124,84 |
11.06.25 20:35:47 | 100 | 124,82 |
11.06.25 20:35:45 | 100 | 124,84 |
11.06.25 20:35:40 | 100 | 124,83 |
11.06.25 20:35:40 | 200 | 124,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:35:40 | 100 | 124,83 |
11.06.25 20:35:12 | 100 | 124,83 |
11.06.25 20:33:40 | 100 | 124,88 |
11.06.25 20:33:31 | 100 | 124,88 |
11.06.25 20:32:16 | 100 | 124,85 |
11.06.25 20:32:01 | 100 | 124,83 |
11.06.25 20:31:44 | 100 | 124,70 |
11.06.25 20:30:32 | 100 | 124,64 |
11.06.25 20:29:17 | 170 | 124,61 |
11.06.25 20:29:17 | 100 | 124,59 |
11.06.25 20:29:17 | 100 | 124,59 |
11.06.25 20:29:17 | 200 | 124,59 |
11.06.25 20:27:55 | 100 | 124,60 |
11.06.25 20:25:55 | 100 | 124,66 |
11.06.25 20:25:33 | 129 | 124,69 |