TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:21:04 | 101 | 127,02 |
05.06.25 21:21:00 | 100 | 127,08 |
05.06.25 21:21:00 | 100 | 127,10 |
05.06.25 21:19:32 | 100 | 127,07 |
05.06.25 21:17:05 | 100 | 127,18 |
05.06.25 21:16:18 | 100 | 127,28 |
05.06.25 21:15:42 | 100 | 127,35 |
05.06.25 21:15:16 | 100 | 127,39 |
05.06.25 21:12:05 | 100 | 127,44 |
05.06.25 21:10:10 | 100 | 127,50 |
05.06.25 21:08:14 | 100 | 127,46 |
05.06.25 21:08:13 | 100 | 127,44 |
05.06.25 21:08:09 | 218 | 127,41 |
05.06.25 21:08:09 | 100 | 127,43 |
05.06.25 21:05:33 | 100 | 127,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:03:45 | 100 | 127,38 |
05.06.25 21:03:26 | 100 | 127,40 |
05.06.25 21:02:06 | 100 | 127,48 |
05.06.25 21:01:53 | 100 | 127,47 |
05.06.25 20:57:30 | 100 | 127,48 |
05.06.25 20:56:50 | 100 | 127,41 |
05.06.25 20:54:57 | 100 | 127,43 |
05.06.25 20:53:37 | 100 | 127,41 |
05.06.25 20:52:16 | 100 | 127,40 |
05.06.25 20:50:40 | 200 | 127,33 |
05.06.25 20:50:40 | 100 | 127,33 |
05.06.25 20:45:08 | 100 | 127,34 |
05.06.25 20:45:03 | 100 | 127,30 |
05.06.25 20:44:57 | 100 | 127,33 |
05.06.25 20:44:57 | 100 | 127,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:44:57 | 100 | 127,29 |
05.06.25 20:44:57 | 100 | 127,31 |
05.06.25 20:42:34 | 100 | 127,28 |
05.06.25 20:41:10 | 200 | 127,25 |
05.06.25 20:40:53 | 215 | 127,22 |
05.06.25 20:40:28 | 400 | 127,23 |
05.06.25 20:40:28 | 100 | 127,24 |
05.06.25 20:38:29 | 100 | 127,23 |
05.06.25 20:38:07 | 100 | 127,20 |
05.06.25 20:38:07 | 106 | 127,22 |
05.06.25 20:37:56 | 100 | 127,21 |
05.06.25 20:37:56 | 100 | 127,19 |
05.06.25 20:37:31 | 100 | 127,18 |
05.06.25 20:37:31 | 136 | 127,14 |
05.06.25 20:37:30 | 100 | 127,15 |