TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:56 | 100 | 125,87 |
15:36:56 | 100 | 125,84 |
15:35:17 | 100 | 125,51 |
15:35:17 | 200 | 125,51 |
15:35:17 | 200 | 125,51 |
15:33:42 | 100 | 125,45 |
15:33:42 | 100 | 125,46 |
15:33:42 | 100 | 125,46 |
15:31:06 | 100 | 125,60 |
15:30:16 | 720 | 126,05 |
15:30:16 | 280 | 126,05 |
10.06.25 21:59:50 | 100 | 126,06 |
10.06.25 21:59:50 | 100 | 126,06 |
10.06.25 21:59:49 | 100 | 126,05 |
10.06.25 21:59:49 | 100 | 126,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:49 | 100 | 126,06 |
10.06.25 21:59:49 | 100 | 126,06 |
10.06.25 21:59:37 | 100 | 126,06 |
10.06.25 21:59:36 | 117 | 126,05 |
10.06.25 21:59:16 | 100 | 126,08 |
10.06.25 21:58:29 | 100 | 126,00 |
10.06.25 21:58:21 | 100 | 126,01 |
10.06.25 21:58:21 | 100 | 126,02 |
10.06.25 21:58:21 | 100 | 126,02 |
10.06.25 21:58:21 | 100 | 126,02 |
10.06.25 21:58:21 | 100 | 126,03 |
10.06.25 21:58:21 | 100 | 126,03 |
10.06.25 21:58:16 | 100 | 126,04 |
10.06.25 21:58:13 | 100 | 126,07 |
10.06.25 21:58:13 | 100 | 126,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 126,10 |
10.06.25 21:58:12 | 100 | 126,10 |
10.06.25 21:58:09 | 150 | 126,09 |
10.06.25 21:58:04 | 100 | 126,09 |
10.06.25 21:57:58 | 200 | 126,08 |
10.06.25 21:57:49 | 100 | 126,04 |
10.06.25 21:57:49 | 100 | 126,04 |
10.06.25 21:57:49 | 100 | 126,04 |
10.06.25 21:56:51 | 100 | 125,98 |
10.06.25 21:56:51 | 100 | 125,98 |
10.06.25 21:56:50 | 100 | 125,98 |
10.06.25 21:56:28 | 100 | 125,96 |
10.06.25 21:56:07 | 200 | 125,97 |
10.06.25 21:55:33 | 100 | 125,98 |
10.06.25 21:55:27 | 100 | 125,98 |