TJX Companies Inc
WKN 854854 | ISIN US8725401090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:04:51 | 100 | 125,63 |
10.06.25 17:04:13 | 100 | 125,66 |
10.06.25 17:04:13 | 200 | 125,67 |
10.06.25 17:03:37 | 100 | 125,68 |
10.06.25 17:02:05 | 100 | 125,77 |
10.06.25 17:02:05 | 278 | 125,75 |
10.06.25 17:00:58 | 100 | 125,73 |
10.06.25 17:00:32 | 100 | 125,75 |
10.06.25 16:59:58 | 118 | 125,70 |
10.06.25 16:59:57 | 100 | 125,70 |
10.06.25 16:59:20 | 106 | 125,70 |
10.06.25 16:59:20 | 100 | 125,70 |
10.06.25 16:58:18 | 100 | 125,71 |
10.06.25 16:58:07 | 100 | 125,77 |
10.06.25 16:58:07 | 100 | 125,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:07 | 100 | 125,74 |
10.06.25 16:58:07 | 100 | 125,75 |
10.06.25 16:58:07 | 100 | 125,72 |
10.06.25 16:57:42 | 100 | 125,77 |
10.06.25 16:57:25 | 100 | 125,77 |
10.06.25 16:57:25 | 100 | 125,75 |
10.06.25 16:57:01 | 100 | 125,76 |
10.06.25 16:57:01 | 100 | 125,74 |
10.06.25 16:54:17 | 100 | 125,73 |
10.06.25 16:53:09 | 100 | 125,75 |
10.06.25 16:52:49 | 100 | 125,80 |
10.06.25 16:52:49 | 200 | 125,78 |
10.06.25 16:51:47 | 100 | 125,74 |
10.06.25 16:44:31 | 100 | 125,78 |
10.06.25 16:42:54 | 115 | 125,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:42:54 | 115 | 125,59 |
10.06.25 16:42:19 | 100 | 125,56 |
10.06.25 16:40:00 | 111 | 125,58 |
10.06.25 16:40:00 | 100 | 125,58 |
10.06.25 16:39:18 | 100 | 125,62 |
10.06.25 16:39:18 | 300 | 125,62 |
10.06.25 16:39:18 | 100 | 125,61 |
10.06.25 16:39:18 | 100 | 125,63 |
10.06.25 16:39:18 | 100 | 125,63 |
10.06.25 16:39:18 | 100 | 125,66 |
10.06.25 16:39:18 | 100 | 125,65 |
10.06.25 16:39:18 | 100 | 125,65 |
10.06.25 16:39:18 | 100 | 125,65 |
10.06.25 16:39:18 | 100 | 125,66 |
10.06.25 16:39:18 | 100 | 125,70 |