Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:02 | 100 | 75,20 |
08.10.24 20:17:02 | 100 | 75,20 |
08.10.24 20:12:38 | 100 | 75,26 |
08.10.24 20:12:38 | 100 | 75,26 |
08.10.24 20:05:38 | 100 | 75,23 |
08.10.24 20:05:12 | 100 | 75,24 |
08.10.24 20:05:05 | 100 | 75,25 |
08.10.24 19:58:49 | 163 | 75,20 |
08.10.24 19:58:21 | 100 | 75,21 |
08.10.24 19:58:16 | 200 | 75,22 |
08.10.24 19:58:16 | 100 | 75,22 |
08.10.24 19:56:39 | 100 | 75,28 |
08.10.24 19:53:07 | 100 | 75,23 |
08.10.24 19:52:54 | 100 | 75,23 |
08.10.24 19:50:04 | 100 | 75,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:50:04 | 100 | 75,19 |
08.10.24 19:49:26 | 100 | 75,17 |
08.10.24 19:47:03 | 100 | 75,14 |
08.10.24 19:47:02 | 100 | 75,14 |
08.10.24 19:39:16 | 100 | 75,03 |
08.10.24 19:34:50 | 100 | 75,04 |
08.10.24 19:34:50 | 100 | 75,04 |
08.10.24 19:29:58 | 100 | 75,04 |
08.10.24 19:18:33 | 100 | 74,93 |
08.10.24 19:15:50 | 100 | 74,92 |
08.10.24 19:11:52 | 100 | 74,94 |
08.10.24 19:02:27 | 100 | 74,94 |
08.10.24 18:59:55 | 100 | 74,90 |
08.10.24 18:59:55 | 100 | 74,90 |
08.10.24 18:51:36 | 100 | 74,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 18:45:56 | 100 | 75,12 |
08.10.24 18:45:49 | 100 | 75,11 |
08.10.24 18:42:59 | 100 | 75,14 |
08.10.24 18:41:41 | 100 | 75,17 |
08.10.24 18:37:46 | 200 | 75,17 |
08.10.24 18:16:52 | 100 | 75,07 |
08.10.24 18:06:48 | 100 | 75,05 |
08.10.24 17:57:40 | 100 | 75,01 |
08.10.24 17:54:25 | 100 | 75,09 |
08.10.24 17:53:45 | 100 | 75,10 |
08.10.24 17:53:11 | 100 | 75,07 |
08.10.24 17:47:34 | 100 | 75,09 |
08.10.24 17:47:02 | 100 | 75,10 |
08.10.24 17:26:31 | 100 | 75,00 |
08.10.24 17:25:51 | 100 | 74,99 |