Sysco Corp
WKN 859121 | ISIN US8718291078 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:59:50 | 100 | 75,31 |
08.10.24 21:59:40 | 100 | 75,36 |
08.10.24 21:59:40 | 100 | 75,36 |
08.10.24 21:59:40 | 100 | 75,36 |
08.10.24 21:59:00 | 100 | 75,39 |
08.10.24 21:58:11 | 100 | 75,38 |
08.10.24 21:58:09 | 100 | 75,39 |
08.10.24 21:57:51 | 100 | 75,38 |
08.10.24 21:57:38 | 100 | 75,38 |
08.10.24 21:56:33 | 100 | 75,35 |
08.10.24 21:56:18 | 100 | 75,33 |
08.10.24 21:56:07 | 100 | 75,35 |
08.10.24 21:56:00 | 100 | 75,36 |
08.10.24 21:55:35 | 128 | 75,37 |
08.10.24 21:55:00 | 300 | 75,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:25 | 195 | 75,37 |
08.10.24 21:53:18 | 100 | 75,39 |
08.10.24 21:53:15 | 100 | 75,40 |
08.10.24 21:53:13 | 100 | 75,40 |
08.10.24 21:52:45 | 100 | 75,37 |
08.10.24 21:51:39 | 100 | 75,33 |
08.10.24 21:51:39 | 117 | 75,33 |
08.10.24 21:51:39 | 100 | 75,33 |
08.10.24 21:50:48 | 100 | 75,32 |
08.10.24 21:50:15 | 100 | 75,33 |
08.10.24 21:49:19 | 100 | 75,31 |
08.10.24 21:49:19 | 100 | 75,33 |
08.10.24 21:49:12 | 100 | 75,33 |
08.10.24 21:48:51 | 100 | 75,31 |
08.10.24 21:48:51 | 100 | 75,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:44:37 | 300 | 75,24 |
08.10.24 21:43:59 | 100 | 75,25 |
08.10.24 21:43:59 | 100 | 75,24 |
08.10.24 21:43:48 | 118 | 75,25 |
08.10.24 21:43:23 | 100 | 75,25 |
08.10.24 21:43:09 | 100 | 75,26 |
08.10.24 21:42:10 | 102 | 75,24 |
08.10.24 21:41:01 | 100 | 75,21 |
08.10.24 21:39:01 | 100 | 75,21 |
08.10.24 21:39:01 | 100 | 75,21 |
08.10.24 21:38:54 | 100 | 75,21 |
08.10.24 21:36:43 | 100 | 75,18 |
08.10.24 21:34:56 | 100 | 75,19 |
08.10.24 21:34:27 | 172 | 75,18 |
08.10.24 21:32:09 | 100 | 75,22 |