Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:29 | 300 | 44,77 |
03.10.24 21:50:29 | 100 | 44,77 |
03.10.24 21:50:29 | 100 | 44,77 |
03.10.24 21:50:29 | 158 | 44,77 |
03.10.24 21:50:29 | 100 | 44,78 |
03.10.24 21:50:26 | 158 | 44,78 |
03.10.24 21:50:26 | 198 | 44,79 |
03.10.24 21:50:24 | 200 | 44,79 |
03.10.24 21:50:24 | 100 | 44,79 |
03.10.24 21:50:15 | 100 | 44,78 |
03.10.24 21:50:12 | 178 | 44,77 |
03.10.24 21:50:12 | 178 | 44,77 |
03.10.24 21:50:12 | 100 | 44,79 |
03.10.24 21:50:09 | 200 | 44,79 |
03.10.24 21:50:09 | 100 | 44,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:09 | 200 | 44,79 |
03.10.24 21:50:09 | 300 | 44,79 |
03.10.24 21:50:09 | 100 | 44,79 |
03.10.24 21:50:05 | 100 | 44,79 |
03.10.24 21:50:01 | 100 | 44,79 |
03.10.24 21:50:01 | 100 | 44,78 |
03.10.24 21:50:00 | 100 | 44,77 |
03.10.24 21:50:00 | 200 | 44,77 |
03.10.24 21:49:45 | 100 | 44,78 |
03.10.24 21:49:43 | 100 | 44,78 |
03.10.24 21:49:43 | 100 | 44,78 |
03.10.24 21:49:38 | 100 | 44,78 |
03.10.24 21:49:38 | 100 | 44,78 |
03.10.24 21:49:38 | 300 | 44,78 |
03.10.24 21:49:38 | 100 | 44,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:38 | 100 | 44,78 |
03.10.24 21:49:35 | 100 | 44,77 |
03.10.24 21:49:15 | 100 | 44,77 |
03.10.24 21:49:15 | 136 | 44,77 |
03.10.24 21:49:15 | 100 | 44,77 |
03.10.24 21:49:12 | 246 | 44,77 |
03.10.24 21:49:08 | 100 | 44,77 |
03.10.24 21:49:06 | 100 | 44,78 |
03.10.24 21:48:51 | 200 | 44,76 |
03.10.24 21:48:51 | 100 | 44,76 |
03.10.24 21:48:42 | 100 | 44,76 |
03.10.24 21:48:35 | 145 | 44,77 |
03.10.24 21:48:35 | 114 | 44,77 |
03.10.24 21:48:35 | 100 | 44,77 |
03.10.24 21:48:35 | 100 | 44,77 |