Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:59 | 114 | 45,46 |
04.10.24 21:58:59 | 100 | 45,46 |
04.10.24 21:58:59 | 300 | 45,46 |
04.10.24 21:58:59 | 100 | 45,47 |
04.10.24 21:58:59 | 100 | 45,46 |
04.10.24 21:58:56 | 100 | 45,46 |
04.10.24 21:58:56 | 100 | 45,45 |
04.10.24 21:58:49 | 114 | 45,45 |
04.10.24 21:58:49 | 300 | 45,45 |
04.10.24 21:58:49 | 400 | 45,45 |
04.10.24 21:58:41 | 100 | 45,46 |
04.10.24 21:58:37 | 100 | 45,46 |
04.10.24 21:58:37 | 100 | 45,46 |
04.10.24 21:58:37 | 372 | 45,46 |
04.10.24 21:58:37 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:35 | 200 | 45,46 |
04.10.24 21:58:35 | 350 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 139 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 237 | 45,46 |
04.10.24 21:58:35 | 126 | 45,46 |
04.10.24 21:58:35 | 300 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:35 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:30 | 400 | 45,46 |
04.10.24 21:58:30 | 300 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:30 | 100 | 45,46 |
04.10.24 21:58:25 | 134 | 45,46 |
04.10.24 21:58:25 | 100 | 45,46 |
04.10.24 21:58:25 | 372 | 45,46 |
04.10.24 21:58:15 | 156 | 45,46 |
04.10.24 21:58:15 | 244 | 45,46 |
04.10.24 21:58:15 | 200 | 45,46 |
04.10.24 21:58:15 | 111 | 45,46 |
04.10.24 21:58:15 | 131 | 45,46 |
04.10.24 21:58:07 | 200 | 45,47 |