Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:49 | 100 | 45,29 |
04.10.24 21:28:48 | 100 | 45,29 |
04.10.24 21:28:48 | 100 | 45,29 |
04.10.24 21:28:47 | 100 | 45,29 |
04.10.24 21:28:47 | 100 | 45,29 |
04.10.24 21:28:46 | 100 | 45,28 |
04.10.24 21:28:45 | 100 | 45,29 |
04.10.24 21:28:41 | 100 | 45,29 |
04.10.24 21:28:41 | 100 | 45,29 |
04.10.24 21:28:39 | 100 | 45,29 |
04.10.24 21:28:35 | 100 | 45,28 |
04.10.24 21:28:30 | 100 | 45,28 |
04.10.24 21:28:26 | 100 | 45,28 |
04.10.24 21:28:26 | 100 | 45,28 |
04.10.24 21:28:24 | 100 | 45,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:23 | 100 | 45,28 |
04.10.24 21:28:23 | 100 | 45,28 |
04.10.24 21:28:20 | 100 | 45,28 |
04.10.24 21:28:19 | 100 | 45,28 |
04.10.24 21:28:17 | 161 | 45,28 |
04.10.24 21:28:17 | 245 | 45,28 |
04.10.24 21:28:14 | 100 | 45,29 |
04.10.24 21:28:13 | 100 | 45,29 |
04.10.24 21:28:13 | 100 | 45,29 |
04.10.24 21:28:12 | 100 | 45,29 |
04.10.24 21:28:12 | 100 | 45,29 |
04.10.24 21:28:12 | 100 | 45,29 |
04.10.24 21:28:12 | 100 | 45,29 |
04.10.24 21:28:12 | 100 | 45,29 |
04.10.24 21:28:11 | 100 | 45,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:28:08 | 100 | 45,29 |
04.10.24 21:28:07 | 100 | 45,29 |
04.10.24 21:28:06 | 100 | 45,29 |
04.10.24 21:28:06 | 100 | 45,29 |
04.10.24 21:28:06 | 100 | 45,29 |
04.10.24 21:28:05 | 100 | 45,29 |
04.10.24 21:28:05 | 100 | 45,29 |
04.10.24 21:28:05 | 100 | 45,29 |
04.10.24 21:28:04 | 100 | 45,28 |
04.10.24 21:27:58 | 100 | 45,28 |
04.10.24 21:27:58 | 100 | 45,28 |
04.10.24 21:27:49 | 100 | 45,28 |
04.10.24 21:27:49 | 200 | 45,28 |
04.10.24 21:27:47 | 100 | 45,29 |
04.10.24 21:27:45 | 100 | 45,29 |