Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:26:08 | 100 | 44,29 |
21.11.24 17:25:17 | 100 | 44,31 |
21.11.24 17:25:17 | 100 | 44,31 |
21.11.24 17:24:44 | 100 | 44,30 |
21.11.24 17:24:44 | 100 | 44,31 |
21.11.24 17:24:36 | 100 | 44,31 |
21.11.24 17:24:36 | 100 | 44,31 |
21.11.24 17:24:36 | 100 | 44,31 |
21.11.24 17:24:36 | 100 | 44,31 |
21.11.24 17:24:36 | 100 | 44,31 |
21.11.24 17:24:36 | 100 | 44,30 |
21.11.24 17:24:19 | 100 | 44,28 |
21.11.24 17:24:19 | 100 | 44,29 |
21.11.24 17:24:09 | 100 | 44,31 |
21.11.24 17:24:07 | 100 | 44,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:23:57 | 100 | 44,31 |
21.11.24 17:23:38 | 100 | 44,32 |
21.11.24 17:23:38 | 100 | 44,32 |
21.11.24 17:23:38 | 100 | 44,32 |
21.11.24 17:22:44 | 100 | 44,32 |
21.11.24 17:22:37 | 100 | 44,32 |
21.11.24 17:22:37 | 100 | 44,32 |
21.11.24 17:22:20 | 100 | 44,32 |
21.11.24 17:22:20 | 100 | 44,32 |
21.11.24 17:22:20 | 100 | 44,32 |
21.11.24 17:22:20 | 100 | 44,32 |
21.11.24 17:21:52 | 101 | 44,34 |
21.11.24 17:21:52 | 100 | 44,34 |
21.11.24 17:21:52 | 100 | 44,34 |
21.11.24 17:21:52 | 100 | 44,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:21:52 | 106 | 44,33 |
21.11.24 17:21:52 | 100 | 44,33 |
21.11.24 17:20:37 | 127 | 44,31 |
21.11.24 17:20:31 | 100 | 44,32 |
21.11.24 17:20:29 | 100 | 44,32 |
21.11.24 17:19:55 | 100 | 44,32 |
21.11.24 17:19:55 | 100 | 44,32 |
21.11.24 17:19:52 | 100 | 44,31 |
21.11.24 17:19:50 | 100 | 44,30 |
21.11.24 17:19:16 | 100 | 44,32 |
21.11.24 17:19:16 | 100 | 44,32 |
21.11.24 17:19:15 | 100 | 44,32 |
21.11.24 17:19:15 | 100 | 44,32 |
21.11.24 17:19:15 | 100 | 44,33 |
21.11.24 17:19:15 | 100 | 44,33 |