Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:48 | 100 | 45,27 |
04.10.24 20:55:30 | 100 | 45,28 |
04.10.24 20:54:35 | 100 | 45,30 |
04.10.24 20:54:33 | 100 | 45,31 |
04.10.24 20:54:33 | 200 | 45,31 |
04.10.24 20:54:33 | 100 | 45,31 |
04.10.24 20:54:33 | 100 | 45,31 |
04.10.24 20:54:10 | 100 | 45,32 |
04.10.24 20:54:02 | 200 | 45,32 |
04.10.24 20:53:59 | 138 | 45,33 |
04.10.24 20:53:59 | 385 | 45,33 |
04.10.24 20:53:47 | 100 | 45,33 |
04.10.24 20:53:40 | 100 | 45,33 |
04.10.24 20:53:24 | 100 | 45,32 |
04.10.24 20:53:05 | 100 | 45,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:57 | 100 | 45,32 |
04.10.24 20:52:45 | 100 | 45,33 |
04.10.24 20:52:45 | 100 | 45,33 |
04.10.24 20:52:45 | 200 | 45,33 |
04.10.24 20:52:45 | 522 | 45,33 |
04.10.24 20:52:45 | 467 | 45,33 |
04.10.24 20:52:45 | 116 | 45,33 |
04.10.24 20:52:45 | 100 | 45,33 |
04.10.24 20:52:22 | 100 | 45,34 |
04.10.24 20:52:22 | 100 | 45,34 |
04.10.24 20:52:22 | 116 | 45,34 |
04.10.24 20:52:20 | 100 | 45,35 |
04.10.24 20:52:20 | 100 | 45,35 |
04.10.24 20:52:14 | 100 | 45,33 |
04.10.24 20:52:13 | 100 | 45,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:13 | 100 | 45,33 |
04.10.24 20:52:10 | 100 | 45,32 |
04.10.24 20:50:40 | 100 | 45,29 |
04.10.24 20:49:39 | 100 | 45,29 |
04.10.24 20:49:39 | 100 | 45,29 |
04.10.24 20:49:38 | 100 | 45,29 |
04.10.24 20:49:37 | 100 | 45,29 |
04.10.24 20:49:09 | 100 | 45,27 |
04.10.24 20:48:54 | 100 | 45,26 |
04.10.24 20:48:44 | 100 | 45,26 |
04.10.24 20:48:44 | 100 | 45,26 |
04.10.24 20:48:43 | 100 | 45,26 |
04.10.24 20:48:19 | 100 | 45,27 |
04.10.24 20:47:37 | 100 | 45,27 |
04.10.24 20:47:37 | 100 | 45,27 |