Molson Coors Beverage Co
WKN A0DPTB | ISIN US60871R2094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:40 | 100 | 51,82 |
16:52:38 | 100 | 51,83 |
16:52:38 | 100 | 51,83 |
16:50:15 | 100 | 51,75 |
16:48:47 | 100 | 51,75 |
16:48:47 | 100 | 51,75 |
16:48:34 | 100 | 51,74 |
16:47:48 | 100 | 51,78 |
16:47:48 | 100 | 51,79 |
16:46:48 | 100 | 51,85 |
16:46:12 | 100 | 51,88 |
16:46:12 | 100 | 51,88 |
16:42:19 | 100 | 51,86 |
16:38:24 | 100 | 51,93 |
16:38:01 | 100 | 51,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:38:01 | 100 | 51,90 |
16:37:58 | 100 | 51,91 |
16:37:58 | 100 | 51,91 |
16:37:58 | 100 | 51,92 |
16:37:58 | 100 | 51,92 |
16:37:58 | 148 | 51,93 |
16:37:27 | 100 | 51,94 |
16:36:22 | 100 | 51,91 |
16:36:22 | 100 | 51,91 |
16:36:21 | 100 | 51,93 |
16:35:39 | 100 | 51,96 |
16:34:48 | 100 | 51,97 |
16:31:28 | 100 | 51,98 |
16:31:28 | 100 | 51,98 |
16:29:50 | 100 | 51,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:50 | 100 | 51,92 |
16:29:50 | 100 | 51,92 |
16:29:50 | 100 | 51,92 |
16:28:48 | 100 | 51,91 |
16:28:48 | 100 | 51,90 |
16:28:18 | 200 | 51,89 |
16:28:18 | 100 | 51,84 |
16:28:18 | 100 | 51,84 |
16:28:18 | 100 | 51,84 |
16:26:23 | 117 | 51,86 |
16:24:15 | 100 | 51,87 |
16:24:15 | 100 | 51,87 |
16:24:15 | 100 | 51,87 |
16:22:17 | 100 | 51,85 |
16:21:36 | 100 | 51,90 |