Synopsys
WKN 883703 | ISIN US8716071076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:51 | 100 | 499,04 |
04.10.24 21:59:51 | 100 | 499,04 |
04.10.24 21:54:40 | 100 | 499,40 |
04.10.24 21:49:16 | 100 | 498,91 |
04.10.24 21:46:57 | 227 | 499,47 |
04.10.24 21:46:43 | 100 | 499,68 |
04.10.24 21:26:40 | 174 | 498,72 |
04.10.24 20:51:28 | 100 | 498,01 |
04.10.24 20:51:28 | 100 | 498,01 |
04.10.24 20:43:07 | 100 | 497,41 |
04.10.24 20:42:46 | 100 | 497,46 |
04.10.24 20:17:16 | 100 | 496,52 |
04.10.24 20:15:26 | 100 | 496,31 |
04.10.24 20:12:00 | 100 | 496,66 |
04.10.24 20:04:41 | 100 | 497,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:44 | 100 | 497,20 |
04.10.24 19:43:29 | 100 | 499,55 |
04.10.24 19:40:21 | 100 | 498,91 |
04.10.24 19:39:37 | 100 | 498,71 |
04.10.24 19:39:12 | 100 | 498,37 |
04.10.24 19:39:09 | 100 | 498,24 |
04.10.24 19:38:46 | 100 | 498,37 |
04.10.24 19:38:42 | 100 | 498,37 |
04.10.24 19:38:37 | 100 | 498,03 |
04.10.24 19:37:42 | 100 | 498,14 |
04.10.24 19:33:03 | 100 | 499,24 |
04.10.24 19:32:23 | 100 | 499,52 |
04.10.24 19:24:04 | 100 | 498,86 |
04.10.24 19:20:03 | 100 | 499,25 |
04.10.24 18:52:17 | 100 | 499,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:18 | 193 | 499,65 |
04.10.24 18:39:02 | 100 | 499,89 |
04.10.24 18:33:43 | 100 | 498,62 |
04.10.24 17:56:14 | 100 | 499,85 |
04.10.24 17:42:51 | 100 | 499,14 |
04.10.24 17:40:10 | 100 | 498,45 |
04.10.24 17:35:46 | 100 | 498,24 |
04.10.24 17:02:01 | 100 | 501,39 |
04.10.24 16:59:22 | 100 | 500,50 |
04.10.24 16:34:51 | 100 | 499,15 |
04.10.24 16:33:46 | 100 | 499,12 |
04.10.24 16:33:30 | 100 | 499,56 |
04.10.24 16:17:28 | 100 | 500,01 |
04.10.24 16:17:28 | 100 | 500,01 |
04.10.24 16:17:28 | 100 | 500,01 |