State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:13:38 | 100 | 96,51 |
04.06.25 19:00:28 | 100 | 96,45 |
04.06.25 18:39:45 | 100 | 96,60 |
04.06.25 18:38:07 | 100 | 96,62 |
04.06.25 18:38:07 | 100 | 96,62 |
04.06.25 18:21:39 | 100 | 96,60 |
04.06.25 18:02:16 | 200 | 96,62 |
04.06.25 17:54:04 | 100 | 96,77 |
04.06.25 17:54:04 | 100 | 96,78 |
04.06.25 17:38:09 | 100 | 96,55 |
04.06.25 17:34:28 | 100 | 96,51 |
04.06.25 17:30:37 | 100 | 96,50 |
04.06.25 17:21:06 | 100 | 96,64 |
04.06.25 17:06:28 | 100 | 96,59 |
04.06.25 17:04:58 | 100 | 96,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:04:32 | 100 | 96,66 |
04.06.25 16:38:06 | 200 | 96,88 |
04.06.25 16:38:05 | 100 | 96,88 |
04.06.25 16:35:26 | 100 | 96,90 |
04.06.25 16:31:57 | 100 | 96,97 |
04.06.25 16:29:13 | 100 | 96,94 |
04.06.25 16:29:12 | 100 | 96,97 |
04.06.25 16:29:12 | 100 | 96,97 |
04.06.25 16:13:31 | 100 | 96,74 |
04.06.25 16:07:40 | 100 | 96,65 |
04.06.25 15:51:14 | 100 | 97,08 |
03.06.25 21:59:50 | 100 | 97,01 |
03.06.25 21:59:50 | 100 | 97,02 |
03.06.25 21:59:49 | 100 | 97,02 |
03.06.25 21:59:32 | 100 | 97,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:32 | 100 | 97,02 |
03.06.25 21:59:27 | 100 | 97,03 |
03.06.25 21:59:17 | 100 | 97,01 |
03.06.25 21:59:14 | 128 | 97,02 |
03.06.25 21:59:13 | 100 | 97,04 |
03.06.25 21:59:13 | 100 | 97,03 |
03.06.25 21:59:13 | 100 | 97,02 |
03.06.25 21:58:46 | 100 | 97,01 |
03.06.25 21:56:01 | 166 | 96,97 |
03.06.25 21:55:14 | 100 | 96,95 |
03.06.25 21:54:20 | 100 | 96,94 |
03.06.25 21:50:50 | 100 | 96,84 |
03.06.25 21:49:58 | 100 | 96,88 |
03.06.25 21:49:17 | 100 | 96,89 |
03.06.25 21:49:03 | 100 | 96,90 |