State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:40:29 | 100 | 98,23 |
20.12.24 20:40:29 | 100 | 98,23 |
20.12.24 20:40:29 | 100 | 98,23 |
20.12.24 20:40:23 | 100 | 98,21 |
20.12.24 20:40:18 | 100 | 98,21 |
20.12.24 20:39:15 | 100 | 98,22 |
20.12.24 20:39:15 | 100 | 98,22 |
20.12.24 20:37:34 | 100 | 98,17 |
20.12.24 20:37:17 | 100 | 98,16 |
20.12.24 20:37:17 | 100 | 98,15 |
20.12.24 20:37:17 | 100 | 98,14 |
20.12.24 20:37:17 | 100 | 98,14 |
20.12.24 20:37:17 | 100 | 98,13 |
20.12.24 20:37:17 | 100 | 98,12 |
20.12.24 20:37:17 | 100 | 98,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:34:42 | 100 | 98,14 |
20.12.24 20:34:42 | 100 | 98,14 |
20.12.24 20:33:57 | 100 | 98,12 |
20.12.24 20:32:13 | 100 | 98,14 |
20.12.24 20:31:34 | 100 | 98,13 |
20.12.24 20:30:25 | 100 | 98,07 |
20.12.24 20:30:25 | 100 | 98,07 |
20.12.24 20:29:20 | 100 | 98,07 |
20.12.24 20:28:04 | 100 | 98,07 |
20.12.24 20:26:03 | 100 | 98,03 |
20.12.24 20:25:03 | 100 | 98,00 |
20.12.24 20:24:30 | 100 | 98,05 |
20.12.24 20:23:07 | 100 | 98,04 |
20.12.24 20:22:32 | 100 | 98,03 |
20.12.24 20:22:31 | 100 | 97,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:22:15 | 100 | 97,97 |
20.12.24 20:22:15 | 100 | 97,98 |
20.12.24 20:20:46 | 100 | 98,06 |
20.12.24 20:20:17 | 100 | 98,01 |
20.12.24 20:20:17 | 100 | 98,01 |
20.12.24 20:20:17 | 100 | 98,02 |
20.12.24 20:17:50 | 100 | 98,02 |
20.12.24 20:16:56 | 100 | 97,99 |
20.12.24 20:16:56 | 100 | 97,99 |
20.12.24 20:16:08 | 100 | 97,95 |
20.12.24 20:15:24 | 100 | 97,93 |
20.12.24 20:15:02 | 100 | 97,97 |
20.12.24 20:13:36 | 100 | 97,95 |
20.12.24 20:12:53 | 100 | 97,95 |
20.12.24 20:12:21 | 100 | 97,97 |