State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:58:26 | 100 | 97,15 |
12.06.25 16:58:26 | 100 | 97,16 |
12.06.25 16:58:26 | 100 | 97,17 |
12.06.25 16:58:12 | 100 | 97,21 |
12.06.25 16:49:59 | 100 | 97,35 |
12.06.25 16:48:56 | 100 | 97,29 |
12.06.25 16:47:03 | 100 | 97,35 |
12.06.25 16:42:07 | 100 | 97,24 |
12.06.25 16:42:07 | 100 | 97,24 |
12.06.25 16:36:53 | 100 | 97,25 |
12.06.25 16:35:48 | 100 | 97,22 |
12.06.25 16:32:55 | 100 | 97,22 |
12.06.25 16:32:11 | 100 | 97,16 |
12.06.25 16:28:20 | 100 | 97,15 |
12.06.25 16:28:20 | 100 | 97,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:28:14 | 100 | 97,16 |
12.06.25 16:27:03 | 100 | 97,21 |
12.06.25 16:22:26 | 100 | 97,08 |
12.06.25 16:13:55 | 100 | 96,88 |
12.06.25 16:11:22 | 100 | 96,93 |
12.06.25 16:08:59 | 100 | 96,96 |
12.06.25 16:06:52 | 100 | 96,93 |
12.06.25 16:06:37 | 100 | 96,94 |
12.06.25 16:00:16 | 100 | 96,80 |
12.06.25 16:00:16 | 100 | 96,80 |
12.06.25 16:00:10 | 100 | 96,86 |
12.06.25 15:56:36 | 100 | 96,91 |
12.06.25 15:55:21 | 100 | 96,79 |
12.06.25 15:55:19 | 100 | 96,77 |
12.06.25 15:55:18 | 100 | 96,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:55:18 | 100 | 96,81 |
12.06.25 15:54:44 | 100 | 96,90 |
12.06.25 15:49:30 | 100 | 96,46 |
12.06.25 15:48:27 | 100 | 96,47 |
12.06.25 15:48:00 | 100 | 96,36 |
12.06.25 15:48:00 | 100 | 96,36 |
12.06.25 15:48:00 | 100 | 96,43 |
12.06.25 15:47:38 | 105 | 96,49 |
12.06.25 15:47:38 | 100 | 96,49 |
12.06.25 15:46:34 | 200 | 96,48 |
12.06.25 15:45:42 | 100 | 96,48 |
12.06.25 15:45:42 | 100 | 96,48 |
12.06.25 15:38:15 | 100 | 96,40 |
12.06.25 15:36:39 | 100 | 96,22 |
12.06.25 15:34:17 | 100 | 96,51 |