State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:01 | 100 | 96,41 |
11.06.25 21:59:59 | 200 | 97,31 |
11.06.25 21:59:59 | 100 | 97,33 |
11.06.25 21:59:49 | 100 | 97,31 |
11.06.25 21:59:49 | 100 | 97,33 |
11.06.25 21:59:49 | 100 | 97,33 |
11.06.25 21:59:49 | 100 | 97,34 |
11.06.25 21:59:49 | 100 | 97,34 |
11.06.25 21:59:47 | 100 | 97,34 |
11.06.25 21:59:46 | 100 | 97,39 |
11.06.25 21:59:45 | 100 | 97,35 |
11.06.25 21:59:43 | 100 | 97,38 |
11.06.25 21:59:40 | 100 | 97,38 |
11.06.25 21:59:40 | 100 | 97,39 |
11.06.25 21:59:40 | 200 | 97,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:59:40 | 100 | 97,40 |
11.06.25 21:59:40 | 105 | 97,40 |
11.06.25 21:59:36 | 100 | 97,40 |
11.06.25 21:59:35 | 100 | 97,39 |
11.06.25 21:59:31 | 100 | 97,41 |
11.06.25 21:59:28 | 100 | 97,40 |
11.06.25 21:59:26 | 100 | 97,39 |
11.06.25 21:59:26 | 100 | 97,41 |
11.06.25 21:59:15 | 100 | 97,38 |
11.06.25 21:59:15 | 100 | 97,38 |
11.06.25 21:58:55 | 100 | 97,30 |
11.06.25 21:58:55 | 100 | 97,36 |
11.06.25 21:58:55 | 100 | 97,36 |
11.06.25 21:58:55 | 100 | 97,37 |
11.06.25 21:58:55 | 100 | 97,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:55 | 100 | 97,37 |
11.06.25 21:58:55 | 100 | 97,38 |
11.06.25 21:58:55 | 100 | 97,38 |
11.06.25 21:58:11 | 100 | 97,38 |
11.06.25 21:58:00 | 100 | 97,41 |
11.06.25 21:58:00 | 100 | 97,41 |
11.06.25 21:57:33 | 100 | 97,45 |
11.06.25 21:57:33 | 100 | 97,45 |
11.06.25 21:57:33 | 100 | 97,45 |
11.06.25 21:57:33 | 100 | 97,45 |
11.06.25 21:57:29 | 100 | 97,45 |
11.06.25 21:57:29 | 100 | 97,45 |
11.06.25 21:56:17 | 100 | 97,39 |
11.06.25 21:56:05 | 100 | 97,36 |
11.06.25 21:56:05 | 100 | 97,37 |