State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:44 | 100 | 98,32 |
20.12.24 20:53:44 | 100 | 98,31 |
20.12.24 20:53:44 | 100 | 98,31 |
20.12.24 20:53:27 | 100 | 98,31 |
20.12.24 20:53:24 | 112 | 98,30 |
20.12.24 20:53:24 | 119 | 98,30 |
20.12.24 20:53:23 | 119 | 98,30 |
20.12.24 20:53:23 | 119 | 98,30 |
20.12.24 20:53:23 | 100 | 98,30 |
20.12.24 20:53:23 | 238 | 98,30 |
20.12.24 20:53:23 | 119 | 98,30 |
20.12.24 20:53:15 | 100 | 98,30 |
20.12.24 20:53:14 | 100 | 98,30 |
20.12.24 20:53:14 | 100 | 98,30 |
20.12.24 20:53:14 | 100 | 98,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:53:14 | 200 | 98,30 |
20.12.24 20:53:14 | 105 | 98,30 |
20.12.24 20:53:11 | 105 | 98,30 |
20.12.24 20:53:11 | 100 | 98,30 |
20.12.24 20:52:35 | 200 | 98,31 |
20.12.24 20:52:35 | 200 | 98,31 |
20.12.24 20:52:07 | 100 | 98,32 |
20.12.24 20:52:07 | 100 | 98,32 |
20.12.24 20:52:07 | 100 | 98,31 |
20.12.24 20:52:07 | 100 | 98,31 |
20.12.24 20:52:07 | 100 | 98,31 |
20.12.24 20:52:05 | 100 | 98,31 |
20.12.24 20:52:03 | 100 | 98,30 |
20.12.24 20:52:03 | 100 | 98,30 |
20.12.24 20:50:49 | 100 | 98,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 20:50:18 | 110 | 98,27 |
20.12.24 20:50:15 | 110 | 98,27 |
20.12.24 20:50:15 | 110 | 98,27 |
20.12.24 20:50:15 | 100 | 98,27 |
20.12.24 20:50:10 | 100 | 98,27 |
20.12.24 20:49:34 | 100 | 98,31 |
20.12.24 20:49:28 | 100 | 98,31 |
20.12.24 20:49:15 | 100 | 98,31 |
20.12.24 20:48:38 | 100 | 98,33 |
20.12.24 20:48:01 | 100 | 98,33 |
20.12.24 20:48:01 | 100 | 98,33 |
20.12.24 20:48:01 | 100 | 98,30 |
20.12.24 20:47:50 | 100 | 98,30 |
20.12.24 20:46:23 | 100 | 98,31 |
20.12.24 20:46:09 | 100 | 98,32 |