State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:09:18 | 100 | 96,16 |
04.06.25 21:08:27 | 100 | 96,19 |
04.06.25 21:05:58 | 100 | 96,21 |
04.06.25 21:05:58 | 100 | 96,20 |
04.06.25 21:04:25 | 100 | 96,19 |
04.06.25 20:58:09 | 100 | 96,23 |
04.06.25 20:54:46 | 100 | 96,23 |
04.06.25 20:52:09 | 100 | 96,23 |
04.06.25 20:51:21 | 100 | 96,25 |
04.06.25 20:50:28 | 200 | 96,23 |
04.06.25 20:50:28 | 123 | 96,23 |
04.06.25 20:50:23 | 100 | 96,26 |
04.06.25 20:50:08 | 100 | 96,29 |
04.06.25 20:49:27 | 100 | 96,29 |
04.06.25 20:48:42 | 100 | 96,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:48:42 | 100 | 96,30 |
04.06.25 20:42:27 | 100 | 96,31 |
04.06.25 20:38:06 | 100 | 96,36 |
04.06.25 20:37:15 | 100 | 96,38 |
04.06.25 20:25:45 | 100 | 96,49 |
04.06.25 20:20:28 | 100 | 96,55 |
04.06.25 20:18:55 | 100 | 96,51 |
04.06.25 20:14:14 | 100 | 96,58 |
04.06.25 20:14:14 | 100 | 96,59 |
04.06.25 20:13:51 | 100 | 96,61 |
04.06.25 20:13:43 | 100 | 96,61 |
04.06.25 20:06:51 | 100 | 96,60 |
04.06.25 20:03:14 | 100 | 96,56 |
04.06.25 20:02:38 | 100 | 96,54 |
04.06.25 19:56:25 | 100 | 96,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:55:05 | 100 | 96,48 |
04.06.25 19:55:05 | 100 | 96,48 |
04.06.25 19:54:52 | 111 | 96,51 |
04.06.25 19:54:52 | 100 | 96,51 |
04.06.25 19:50:18 | 100 | 96,54 |
04.06.25 19:48:37 | 100 | 96,57 |
04.06.25 19:47:52 | 100 | 96,53 |
04.06.25 19:47:51 | 100 | 96,53 |
04.06.25 19:41:55 | 100 | 96,49 |
04.06.25 19:41:55 | 100 | 96,49 |
04.06.25 19:41:55 | 100 | 96,49 |
04.06.25 19:39:33 | 144 | 96,49 |
04.06.25 19:39:12 | 100 | 96,52 |
04.06.25 19:35:17 | 100 | 96,50 |
04.06.25 19:35:12 | 100 | 96,49 |