Skyworks Solutions
WKN 857760 | ISIN US83088M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:13 | 100 | 97,81 |
02.10.24 18:19:36 | 100 | 97,62 |
02.10.24 18:19:36 | 100 | 97,62 |
02.10.24 18:18:57 | 100 | 97,64 |
02.10.24 18:18:19 | 100 | 97,65 |
02.10.24 18:15:54 | 100 | 97,67 |
02.10.24 18:15:54 | 100 | 97,67 |
02.10.24 18:15:25 | 100 | 97,70 |
02.10.24 18:14:23 | 100 | 97,68 |
02.10.24 18:14:23 | 200 | 97,68 |
02.10.24 18:12:48 | 100 | 97,68 |
02.10.24 18:11:26 | 100 | 97,68 |
02.10.24 18:11:26 | 100 | 97,68 |
02.10.24 18:11:26 | 100 | 97,68 |
02.10.24 18:11:07 | 100 | 97,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:08:10 | 100 | 97,57 |
02.10.24 18:00:13 | 100 | 97,44 |
02.10.24 17:53:24 | 100 | 97,42 |
02.10.24 17:53:00 | 100 | 97,46 |
02.10.24 17:52:47 | 100 | 97,51 |
02.10.24 17:52:41 | 100 | 97,55 |
02.10.24 17:51:37 | 100 | 97,56 |
02.10.24 17:51:35 | 100 | 97,55 |
02.10.24 17:50:20 | 100 | 97,55 |
02.10.24 17:50:01 | 100 | 97,59 |
02.10.24 17:50:01 | 100 | 97,58 |
02.10.24 17:49:31 | 100 | 97,53 |
02.10.24 17:49:31 | 100 | 97,53 |
02.10.24 17:49:31 | 100 | 97,54 |
02.10.24 17:48:39 | 100 | 97,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:47:09 | 100 | 97,48 |
02.10.24 17:45:19 | 300 | 97,54 |
02.10.24 17:44:54 | 300 | 97,60 |
02.10.24 17:43:48 | 100 | 97,50 |
02.10.24 17:43:48 | 100 | 97,50 |
02.10.24 17:43:27 | 200 | 97,50 |
02.10.24 17:43:27 | 200 | 97,50 |
02.10.24 17:43:27 | 100 | 97,50 |
02.10.24 17:43:27 | 100 | 97,50 |
02.10.24 17:43:27 | 100 | 97,50 |
02.10.24 17:43:27 | 999 | 97,50 |
02.10.24 17:41:15 | 100 | 97,38 |
02.10.24 17:40:10 | 100 | 97,38 |
02.10.24 17:40:10 | 100 | 97,38 |
02.10.24 17:31:50 | 100 | 97,17 |