Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:19:05 | 100 | 63,78 |
18.09.24 17:18:16 | 100 | 63,80 |
18.09.24 17:18:16 | 500 | 63,80 |
18.09.24 17:18:16 | 153 | 63,79 |
18.09.24 17:17:28 | 100 | 63,78 |
18.09.24 17:17:28 | 100 | 63,78 |
18.09.24 17:16:34 | 100 | 63,79 |
18.09.24 17:16:16 | 200 | 63,77 |
18.09.24 17:16:16 | 100 | 63,77 |
18.09.24 17:16:13 | 100 | 63,78 |
18.09.24 17:16:12 | 100 | 63,78 |
18.09.24 17:16:12 | 100 | 63,79 |
18.09.24 17:16:00 | 100 | 63,78 |
18.09.24 17:15:38 | 110 | 63,76 |
18.09.24 17:15:38 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:15:38 | 100 | 63,76 |
18.09.24 17:15:35 | 100 | 63,74 |
18.09.24 17:15:30 | 100 | 63,75 |
18.09.24 17:15:29 | 100 | 63,75 |
18.09.24 17:15:29 | 100 | 63,75 |
18.09.24 17:14:44 | 115 | 63,74 |
18.09.24 17:13:03 | 100 | 63,65 |
18.09.24 17:13:02 | 100 | 63,65 |
18.09.24 17:13:01 | 100 | 63,64 |
18.09.24 17:12:59 | 111 | 63,60 |
18.09.24 17:12:59 | 100 | 63,59 |
18.09.24 17:12:44 | 100 | 63,58 |
18.09.24 17:12:29 | 100 | 63,56 |
18.09.24 17:12:29 | 126 | 63,56 |
18.09.24 17:12:23 | 100 | 63,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:06 | 100 | 63,54 |
18.09.24 17:12:02 | 100 | 63,54 |
18.09.24 17:12:02 | 100 | 63,54 |
18.09.24 17:11:54 | 100 | 63,54 |
18.09.24 17:11:54 | 100 | 63,54 |
18.09.24 17:11:41 | 100 | 63,54 |
18.09.24 17:11:32 | 100 | 63,54 |
18.09.24 17:11:18 | 100 | 63,55 |
18.09.24 17:10:49 | 100 | 63,57 |
18.09.24 17:10:06 | 100 | 63,57 |
18.09.24 17:10:06 | 100 | 63,57 |
18.09.24 17:09:45 | 100 | 63,58 |
18.09.24 17:09:44 | 100 | 63,58 |
18.09.24 17:09:44 | 100 | 63,58 |
18.09.24 17:09:44 | 100 | 63,58 |