Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:08:17 | 100 | 63,93 |
18.09.24 18:08:08 | 100 | 63,93 |
18.09.24 18:08:08 | 100 | 63,94 |
18.09.24 18:08:08 | 100 | 63,95 |
18.09.24 18:08:08 | 100 | 63,97 |
18.09.24 18:08:08 | 100 | 63,97 |
18.09.24 18:08:01 | 100 | 63,98 |
18.09.24 18:08:01 | 100 | 63,97 |
18.09.24 18:07:56 | 100 | 63,98 |
18.09.24 18:07:56 | 700 | 64,00 |
18.09.24 18:07:56 | 200 | 64,00 |
18.09.24 18:07:56 | 100 | 64,00 |
18.09.24 18:07:56 | 200 | 64,00 |
18.09.24 18:07:56 | 200 | 63,99 |
18.09.24 18:07:56 | 100 | 63,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:56 | 200 | 63,98 |
18.09.24 18:07:56 | 100 | 63,98 |
18.09.24 18:07:56 | 100 | 63,97 |
18.09.24 18:07:56 | 100 | 63,97 |
18.09.24 18:07:56 | 100 | 63,97 |
18.09.24 18:07:56 | 150 | 63,96 |
18.09.24 18:07:56 | 100 | 63,96 |
18.09.24 18:07:52 | 100 | 63,92 |
18.09.24 18:07:52 | 100 | 63,92 |
18.09.24 18:07:25 | 112 | 63,90 |
18.09.24 18:07:15 | 100 | 63,91 |
18.09.24 18:07:15 | 100 | 63,91 |
18.09.24 18:07:10 | 100 | 63,91 |
18.09.24 18:07:10 | 200 | 63,93 |
18.09.24 18:07:10 | 100 | 63,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:10 | 200 | 63,92 |
18.09.24 18:07:10 | 100 | 63,92 |
18.09.24 18:07:10 | 200 | 63,91 |
18.09.24 18:07:10 | 100 | 63,91 |
18.09.24 18:07:10 | 100 | 63,90 |
18.09.24 18:07:10 | 100 | 63,90 |
18.09.24 18:07:10 | 100 | 63,90 |
18.09.24 18:07:10 | 150 | 63,89 |
18.09.24 18:07:03 | 100 | 63,83 |
18.09.24 18:07:03 | 300 | 63,83 |
18.09.24 18:07:00 | 200 | 63,84 |
18.09.24 18:07:00 | 100 | 63,84 |
18.09.24 18:07:00 | 200 | 63,83 |
18.09.24 18:07:00 | 100 | 63,83 |
18.09.24 18:07:00 | 100 | 63,82 |