Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:00 | 100 | 63,81 |
18.09.24 18:06:59 | 116 | 63,79 |
18.09.24 18:06:50 | 100 | 63,79 |
18.09.24 18:06:50 | 110 | 63,79 |
18.09.24 18:06:50 | 100 | 63,79 |
18.09.24 18:06:50 | 100 | 63,79 |
18.09.24 18:06:49 | 200 | 63,80 |
18.09.24 18:06:49 | 100 | 63,80 |
18.09.24 18:06:49 | 200 | 63,79 |
18.09.24 18:06:49 | 100 | 63,79 |
18.09.24 18:06:49 | 100 | 63,79 |
18.09.24 18:06:49 | 200 | 63,78 |
18.09.24 18:06:49 | 100 | 63,78 |
18.09.24 18:06:49 | 100 | 63,77 |
18.09.24 18:06:49 | 150 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:04:58 | 100 | 63,69 |
18.09.24 18:04:58 | 100 | 63,69 |
18.09.24 18:04:24 | 100 | 63,66 |
18.09.24 18:04:04 | 100 | 63,66 |
18.09.24 18:03:05 | 100 | 63,64 |
18.09.24 18:02:54 | 100 | 63,65 |
18.09.24 18:02:09 | 153 | 63,64 |
18.09.24 18:01:52 | 100 | 63,64 |
18.09.24 18:01:52 | 100 | 63,64 |
18.09.24 18:01:26 | 100 | 63,65 |
18.09.24 18:01:22 | 100 | 63,65 |
18.09.24 18:01:03 | 104 | 63,66 |
18.09.24 18:00:28 | 100 | 63,68 |
18.09.24 18:00:04 | 100 | 63,67 |
18.09.24 18:00:00 | 200 | 63,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:00:00 | 200 | 63,64 |
18.09.24 17:59:30 | 100 | 63,65 |
18.09.24 17:59:14 | 100 | 63,63 |
18.09.24 17:59:14 | 100 | 63,64 |
18.09.24 17:59:14 | 100 | 63,65 |
18.09.24 17:58:48 | 100 | 63,66 |
18.09.24 17:58:47 | 100 | 63,67 |
18.09.24 17:58:24 | 100 | 63,69 |
18.09.24 17:58:03 | 100 | 63,68 |
18.09.24 17:57:44 | 100 | 63,66 |
18.09.24 17:57:41 | 100 | 63,62 |
18.09.24 17:57:41 | 100 | 63,62 |
18.09.24 17:57:41 | 200 | 63,58 |
18.09.24 17:57:41 | 100 | 63,58 |
18.09.24 17:57:02 | 100 | 63,58 |