Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:25 | 100 | 63,49 |
18.09.24 16:56:25 | 100 | 63,50 |
18.09.24 16:56:05 | 100 | 63,50 |
18.09.24 16:56:02 | 130 | 63,49 |
18.09.24 16:56:01 | 100 | 63,50 |
18.09.24 16:56:00 | 100 | 63,51 |
18.09.24 16:56:00 | 400 | 63,53 |
18.09.24 16:56:00 | 100 | 63,53 |
18.09.24 16:55:35 | 100 | 63,55 |
18.09.24 16:55:22 | 100 | 63,56 |
18.09.24 16:55:22 | 100 | 63,55 |
18.09.24 16:55:14 | 100 | 63,53 |
18.09.24 16:55:10 | 100 | 63,50 |
18.09.24 16:55:10 | 100 | 63,50 |
18.09.24 16:54:56 | 100 | 63,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:53 | 100 | 63,49 |
18.09.24 16:54:40 | 200 | 63,50 |
18.09.24 16:54:40 | 100 | 63,50 |
18.09.24 16:54:40 | 100 | 63,48 |
18.09.24 16:54:40 | 100 | 63,47 |
18.09.24 16:54:32 | 100 | 63,44 |
18.09.24 16:54:22 | 100 | 63,43 |
18.09.24 16:53:47 | 100 | 63,44 |
18.09.24 16:53:46 | 100 | 63,44 |
18.09.24 16:53:46 | 100 | 63,44 |
18.09.24 16:53:45 | 100 | 63,44 |
18.09.24 16:53:17 | 100 | 63,45 |
18.09.24 16:53:17 | 100 | 63,45 |
18.09.24 16:53:17 | 100 | 63,45 |
18.09.24 16:53:01 | 200 | 63,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:58 | 100 | 63,44 |
18.09.24 16:52:58 | 100 | 63,44 |
18.09.24 16:52:54 | 100 | 63,45 |
18.09.24 16:52:42 | 100 | 63,44 |
18.09.24 16:52:42 | 100 | 63,44 |
18.09.24 16:52:40 | 100 | 63,45 |
18.09.24 16:52:40 | 100 | 63,45 |
18.09.24 16:52:34 | 300 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:00 | 100 | 63,46 |
18.09.24 16:51:45 | 100 | 63,46 |
18.09.24 16:51:36 | 159 | 63,43 |