Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:10 | 200 | 63,48 |
18.09.24 16:59:10 | 100 | 63,48 |
18.09.24 16:59:10 | 126 | 63,48 |
18.09.24 16:59:10 | 200 | 63,47 |
18.09.24 16:59:10 | 100 | 63,47 |
18.09.24 16:59:10 | 100 | 63,47 |
18.09.24 16:59:00 | 100 | 63,43 |
18.09.24 16:59:00 | 100 | 63,42 |
18.09.24 16:59:00 | 100 | 63,42 |
18.09.24 16:59:00 | 153 | 63,42 |
18.09.24 16:58:53 | 120 | 63,41 |
18.09.24 16:58:02 | 100 | 63,40 |
18.09.24 16:58:02 | 100 | 63,40 |
18.09.24 16:58:02 | 200 | 63,39 |
18.09.24 16:57:52 | 100 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:57:52 | 100 | 63,40 |
18.09.24 16:57:52 | 110 | 63,40 |
18.09.24 16:57:35 | 100 | 63,40 |
18.09.24 16:57:35 | 100 | 63,41 |
18.09.24 16:57:35 | 100 | 63,41 |
18.09.24 16:57:20 | 100 | 63,42 |
18.09.24 16:57:19 | 100 | 63,43 |
18.09.24 16:57:19 | 100 | 63,43 |
18.09.24 16:57:10 | 100 | 63,44 |
18.09.24 16:57:09 | 100 | 63,47 |
18.09.24 16:57:00 | 100 | 63,46 |
18.09.24 16:57:00 | 204 | 63,46 |
18.09.24 16:57:00 | 100 | 63,46 |
18.09.24 16:56:57 | 100 | 63,45 |
18.09.24 16:56:54 | 100 | 63,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:54 | 100 | 63,45 |
18.09.24 16:56:26 | 100 | 63,48 |
18.09.24 16:56:25 | 100 | 63,49 |
18.09.24 16:56:25 | 540 | 63,50 |
18.09.24 16:56:25 | 100 | 63,49 |
18.09.24 16:56:25 | 100 | 63,50 |
18.09.24 16:56:05 | 100 | 63,50 |
18.09.24 16:56:02 | 130 | 63,49 |
18.09.24 16:56:01 | 100 | 63,50 |
18.09.24 16:56:00 | 100 | 63,51 |
18.09.24 16:56:00 | 400 | 63,53 |
18.09.24 16:56:00 | 100 | 63,53 |
18.09.24 16:55:35 | 100 | 63,55 |
18.09.24 16:55:22 | 100 | 63,56 |
18.09.24 16:55:22 | 100 | 63,55 |