Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:10:06 | 100 | 63,57 |
18.09.24 17:10:06 | 100 | 63,57 |
18.09.24 17:09:45 | 100 | 63,58 |
18.09.24 17:09:44 | 100 | 63,58 |
18.09.24 17:09:44 | 100 | 63,58 |
18.09.24 17:09:44 | 100 | 63,58 |
18.09.24 17:09:44 | 153 | 63,58 |
18.09.24 17:09:19 | 100 | 63,57 |
18.09.24 17:09:19 | 100 | 63,57 |
18.09.24 17:09:04 | 100 | 63,58 |
18.09.24 17:09:04 | 100 | 63,59 |
18.09.24 17:08:29 | 100 | 63,60 |
18.09.24 17:08:29 | 100 | 63,59 |
18.09.24 17:08:01 | 100 | 63,60 |
18.09.24 17:08:01 | 100 | 63,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:01 | 100 | 63,60 |
18.09.24 17:07:53 | 100 | 63,63 |
18.09.24 17:07:44 | 100 | 63,64 |
18.09.24 17:07:32 | 100 | 63,65 |
18.09.24 17:07:32 | 100 | 63,65 |
18.09.24 17:07:19 | 100 | 63,66 |
18.09.24 17:07:14 | 100 | 63,66 |
18.09.24 17:07:07 | 200 | 63,66 |
18.09.24 17:07:07 | 100 | 63,66 |
18.09.24 17:07:07 | 100 | 63,67 |
18.09.24 17:07:07 | 100 | 63,67 |
18.09.24 17:07:07 | 100 | 63,67 |
18.09.24 17:07:07 | 100 | 63,67 |
18.09.24 17:06:23 | 100 | 63,70 |
18.09.24 17:06:17 | 100 | 63,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:17 | 400 | 63,71 |
18.09.24 17:06:15 | 100 | 63,71 |
18.09.24 17:06:00 | 100 | 63,71 |
18.09.24 17:05:49 | 100 | 63,72 |
18.09.24 17:05:49 | 100 | 63,72 |
18.09.24 17:05:49 | 100 | 63,72 |
18.09.24 17:05:49 | 200 | 63,71 |
18.09.24 17:05:10 | 200 | 63,71 |
18.09.24 17:05:10 | 100 | 63,71 |
18.09.24 17:04:59 | 100 | 63,72 |
18.09.24 17:04:47 | 100 | 63,71 |
18.09.24 17:04:47 | 100 | 63,70 |
18.09.24 17:04:40 | 140 | 63,68 |
18.09.24 17:04:40 | 100 | 63,67 |
18.09.24 17:04:40 | 100 | 63,67 |