Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:56 | 100 | 63,59 |
18.09.24 17:54:23 | 100 | 63,60 |
18.09.24 17:53:35 | 100 | 63,61 |
18.09.24 17:53:14 | 100 | 63,62 |
18.09.24 17:50:03 | 153 | 63,66 |
18.09.24 17:48:38 | 100 | 63,68 |
18.09.24 17:48:27 | 153 | 63,67 |
18.09.24 17:48:27 | 153 | 63,67 |
18.09.24 17:48:07 | 100 | 63,66 |
18.09.24 17:48:07 | 100 | 63,66 |
18.09.24 17:47:22 | 100 | 63,66 |
18.09.24 17:47:22 | 100 | 63,66 |
18.09.24 17:47:22 | 100 | 63,66 |
18.09.24 17:47:22 | 100 | 63,66 |
18.09.24 17:47:22 | 100 | 63,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:47:22 | 100 | 63,65 |
18.09.24 17:47:18 | 100 | 63,65 |
18.09.24 17:46:55 | 200 | 63,66 |
18.09.24 17:46:55 | 100 | 63,66 |
18.09.24 17:46:53 | 126 | 63,68 |
18.09.24 17:46:53 | 100 | 63,68 |
18.09.24 17:46:53 | 100 | 63,68 |
18.09.24 17:46:53 | 100 | 63,68 |
18.09.24 17:46:53 | 130 | 63,68 |
18.09.24 17:46:53 | 130 | 63,67 |
18.09.24 17:46:53 | 100 | 63,68 |
18.09.24 17:46:53 | 100 | 63,68 |
18.09.24 17:46:43 | 100 | 63,66 |
18.09.24 17:46:42 | 100 | 63,66 |
18.09.24 17:46:41 | 100 | 63,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:46:41 | 100 | 63,67 |
18.09.24 17:46:41 | 100 | 63,68 |
18.09.24 17:46:19 | 100 | 63,71 |
18.09.24 17:46:19 | 100 | 63,71 |
18.09.24 17:45:56 | 100 | 63,72 |
18.09.24 17:45:56 | 100 | 63,72 |
18.09.24 17:45:14 | 100 | 63,72 |
18.09.24 17:45:10 | 115 | 63,72 |
18.09.24 17:45:10 | 100 | 63,72 |
18.09.24 17:45:00 | 100 | 63,73 |
18.09.24 17:45:00 | 100 | 63,73 |
18.09.24 17:43:59 | 100 | 63,72 |
18.09.24 17:43:48 | 100 | 63,71 |
18.09.24 17:43:34 | 100 | 63,72 |
18.09.24 17:43:34 | 100 | 63,72 |