Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:15:50 | 200 | 64,09 |
18.09.24 18:15:50 | 356 | 64,11 |
18.09.24 18:15:47 | 100 | 64,10 |
18.09.24 18:15:06 | 100 | 64,10 |
18.09.24 18:14:30 | 100 | 64,07 |
18.09.24 18:14:29 | 153 | 64,08 |
18.09.24 18:14:19 | 100 | 64,07 |
18.09.24 18:13:20 | 100 | 64,07 |
18.09.24 18:13:20 | 100 | 64,07 |
18.09.24 18:13:05 | 100 | 64,09 |
18.09.24 18:13:02 | 100 | 64,09 |
18.09.24 18:12:46 | 100 | 64,07 |
18.09.24 18:12:33 | 100 | 64,06 |
18.09.24 18:12:24 | 100 | 64,06 |
18.09.24 18:12:24 | 100 | 64,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:11:51 | 100 | 64,08 |
18.09.24 18:11:51 | 100 | 64,09 |
18.09.24 18:11:38 | 100 | 64,14 |
18.09.24 18:11:35 | 100 | 64,15 |
18.09.24 18:11:35 | 100 | 64,15 |
18.09.24 18:11:05 | 100 | 64,16 |
18.09.24 18:11:05 | 122 | 64,17 |
18.09.24 18:11:02 | 100 | 64,16 |
18.09.24 18:11:02 | 100 | 64,16 |
18.09.24 18:10:56 | 100 | 64,12 |
18.09.24 18:10:56 | 100 | 64,11 |
18.09.24 18:10:56 | 100 | 64,11 |
18.09.24 18:10:56 | 100 | 64,11 |
18.09.24 18:10:55 | 100 | 64,11 |
18.09.24 18:10:48 | 100 | 64,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:10:48 | 100 | 64,10 |
18.09.24 18:10:48 | 100 | 64,08 |
18.09.24 18:10:48 | 200 | 64,12 |
18.09.24 18:10:48 | 100 | 64,12 |
18.09.24 18:10:48 | 700 | 64,11 |
18.09.24 18:10:48 | 200 | 64,11 |
18.09.24 18:10:48 | 100 | 64,11 |
18.09.24 18:10:48 | 100 | 64,10 |
18.09.24 18:10:48 | 200 | 64,10 |
18.09.24 18:10:48 | 100 | 64,09 |
18.09.24 18:10:48 | 200 | 64,09 |
18.09.24 18:10:48 | 100 | 64,09 |
18.09.24 18:10:48 | 100 | 64,08 |
18.09.24 18:10:48 | 150 | 64,08 |
18.09.24 18:10:48 | 100 | 64,08 |