Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:42:51 | 100 | 63,72 |
18.09.24 17:42:25 | 100 | 63,73 |
18.09.24 17:42:23 | 176 | 63,74 |
18.09.24 17:42:08 | 100 | 63,74 |
18.09.24 17:42:04 | 100 | 63,71 |
18.09.24 17:42:01 | 100 | 63,71 |
18.09.24 17:41:15 | 100 | 63,73 |
18.09.24 17:41:15 | 103 | 63,73 |
18.09.24 17:41:12 | 100 | 63,72 |
18.09.24 17:41:08 | 100 | 63,73 |
18.09.24 17:40:05 | 100 | 63,71 |
18.09.24 17:40:00 | 100 | 63,69 |
18.09.24 17:40:00 | 100 | 63,69 |
18.09.24 17:40:00 | 200 | 63,69 |
18.09.24 17:40:00 | 100 | 63,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:39:53 | 100 | 63,68 |
18.09.24 17:39:46 | 184 | 63,68 |
18.09.24 17:39:46 | 100 | 63,68 |
18.09.24 17:39:32 | 100 | 63,68 |
18.09.24 17:39:00 | 153 | 63,67 |
18.09.24 17:39:00 | 100 | 63,67 |
18.09.24 17:39:00 | 120 | 63,67 |
18.09.24 17:38:55 | 100 | 63,67 |
18.09.24 17:38:15 | 100 | 63,68 |
18.09.24 17:38:15 | 156 | 63,68 |
18.09.24 17:38:04 | 100 | 63,68 |
18.09.24 17:38:04 | 100 | 63,68 |
18.09.24 17:37:18 | 100 | 63,70 |
18.09.24 17:37:18 | 100 | 63,70 |
18.09.24 17:37:13 | 153 | 63,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:35:42 | 100 | 63,71 |
18.09.24 17:35:42 | 453 | 63,71 |
18.09.24 17:35:42 | 102 | 63,70 |
18.09.24 17:35:42 | 200 | 63,70 |
18.09.24 17:35:23 | 100 | 63,70 |
18.09.24 17:34:46 | 115 | 63,70 |
18.09.24 17:34:42 | 100 | 63,69 |
18.09.24 17:33:15 | 100 | 63,69 |
18.09.24 17:33:01 | 100 | 63,70 |
18.09.24 17:31:23 | 100 | 63,73 |
18.09.24 17:31:06 | 100 | 63,73 |
18.09.24 17:31:05 | 100 | 63,73 |
18.09.24 17:31:02 | 100 | 63,73 |
18.09.24 17:31:02 | 100 | 63,73 |
18.09.24 17:30:51 | 100 | 63,74 |