Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:30:40 | 573 | 63,73 |
18.09.24 17:30:26 | 100 | 63,74 |
18.09.24 17:30:17 | 100 | 63,76 |
18.09.24 17:30:06 | 172 | 63,79 |
18.09.24 17:30:06 | 100 | 63,79 |
18.09.24 17:30:06 | 100 | 63,78 |
18.09.24 17:30:06 | 192 | 63,78 |
18.09.24 17:30:06 | 100 | 63,79 |
18.09.24 17:30:06 | 113 | 63,79 |
18.09.24 17:30:06 | 100 | 63,79 |
18.09.24 17:29:56 | 100 | 63,77 |
18.09.24 17:29:56 | 100 | 63,77 |
18.09.24 17:29:33 | 153 | 63,78 |
18.09.24 17:29:03 | 100 | 63,78 |
18.09.24 17:28:59 | 100 | 63,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:36 | 140 | 63,78 |
18.09.24 17:28:36 | 100 | 63,78 |
18.09.24 17:28:31 | 100 | 63,78 |
18.09.24 17:27:26 | 100 | 63,77 |
18.09.24 17:27:26 | 100 | 63,77 |
18.09.24 17:26:40 | 100 | 63,78 |
18.09.24 17:26:39 | 100 | 63,78 |
18.09.24 17:26:39 | 100 | 63,78 |
18.09.24 17:26:39 | 100 | 63,78 |
18.09.24 17:26:39 | 100 | 63,79 |
18.09.24 17:26:02 | 100 | 63,80 |
18.09.24 17:26:02 | 140 | 63,80 |
18.09.24 17:25:57 | 100 | 63,78 |
18.09.24 17:25:57 | 100 | 63,78 |
18.09.24 17:25:54 | 100 | 63,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:43 | 100 | 63,77 |
18.09.24 17:24:28 | 100 | 63,76 |
18.09.24 17:24:01 | 100 | 63,75 |
18.09.24 17:23:36 | 153 | 63,76 |
18.09.24 17:23:03 | 169 | 63,76 |
18.09.24 17:22:41 | 100 | 63,77 |
18.09.24 17:22:41 | 100 | 63,77 |
18.09.24 17:22:41 | 100 | 63,77 |
18.09.24 17:22:40 | 100 | 63,78 |
18.09.24 17:20:27 | 200 | 63,77 |
18.09.24 17:20:27 | 200 | 63,77 |
18.09.24 17:20:15 | 150 | 63,76 |
18.09.24 17:20:15 | 100 | 63,76 |
18.09.24 17:20:15 | 100 | 63,76 |
18.09.24 17:20:15 | 100 | 63,76 |