Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:40 | 100 | 63,47 |
18.09.24 16:54:32 | 100 | 63,44 |
18.09.24 16:54:22 | 100 | 63,43 |
18.09.24 16:53:47 | 100 | 63,44 |
18.09.24 16:53:46 | 100 | 63,44 |
18.09.24 16:53:46 | 100 | 63,44 |
18.09.24 16:53:45 | 100 | 63,44 |
18.09.24 16:53:17 | 100 | 63,45 |
18.09.24 16:53:17 | 100 | 63,45 |
18.09.24 16:53:17 | 100 | 63,45 |
18.09.24 16:53:01 | 200 | 63,42 |
18.09.24 16:52:58 | 100 | 63,44 |
18.09.24 16:52:58 | 100 | 63,44 |
18.09.24 16:52:54 | 100 | 63,45 |
18.09.24 16:52:42 | 100 | 63,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:52:42 | 100 | 63,44 |
18.09.24 16:52:40 | 100 | 63,45 |
18.09.24 16:52:40 | 100 | 63,45 |
18.09.24 16:52:34 | 300 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:34 | 100 | 63,47 |
18.09.24 16:52:00 | 100 | 63,46 |
18.09.24 16:51:45 | 100 | 63,46 |
18.09.24 16:51:36 | 159 | 63,43 |
18.09.24 16:51:36 | 101 | 63,42 |
18.09.24 16:51:36 | 200 | 63,41 |
18.09.24 16:51:30 | 100 | 63,40 |
18.09.24 16:51:30 | 500 | 63,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:51:30 | 117 | 63,40 |
18.09.24 16:51:30 | 100 | 63,40 |
18.09.24 16:51:11 | 100 | 63,38 |
18.09.24 16:51:09 | 151 | 63,37 |
18.09.24 16:51:02 | 100 | 63,37 |
18.09.24 16:51:02 | 100 | 63,37 |
18.09.24 16:50:46 | 100 | 63,37 |
18.09.24 16:50:37 | 100 | 63,38 |
18.09.24 16:50:37 | 153 | 63,38 |
18.09.24 16:50:33 | 100 | 63,38 |
18.09.24 16:50:33 | 100 | 63,38 |
18.09.24 16:50:16 | 100 | 63,39 |
18.09.24 16:50:16 | 100 | 63,39 |
18.09.24 16:50:16 | 100 | 63,40 |
18.09.24 16:50:16 | 100 | 63,40 |