Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:43 | 100 | 63,28 |
18.09.24 16:38:16 | 100 | 63,27 |
18.09.24 16:38:04 | 100 | 63,29 |
18.09.24 16:38:03 | 100 | 63,30 |
18.09.24 16:38:01 | 100 | 63,30 |
18.09.24 16:38:01 | 153 | 63,30 |
18.09.24 16:37:52 | 101 | 63,30 |
18.09.24 16:37:41 | 100 | 63,30 |
18.09.24 16:37:23 | 100 | 63,28 |
18.09.24 16:37:23 | 100 | 63,28 |
18.09.24 16:37:18 | 146 | 63,28 |
18.09.24 16:37:18 | 100 | 63,28 |
18.09.24 16:37:18 | 100 | 63,28 |
18.09.24 16:37:18 | 111 | 63,28 |
18.09.24 16:36:59 | 100 | 63,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:59 | 100 | 63,28 |
18.09.24 16:36:59 | 100 | 63,30 |
18.09.24 16:36:38 | 100 | 63,33 |
18.09.24 16:36:21 | 100 | 63,34 |
18.09.24 16:36:20 | 100 | 63,32 |
18.09.24 16:36:20 | 100 | 63,32 |
18.09.24 16:36:18 | 150 | 63,32 |
18.09.24 16:36:18 | 154 | 63,32 |
18.09.24 16:36:18 | 116 | 63,32 |
18.09.24 16:35:58 | 100 | 63,32 |
18.09.24 16:35:58 | 138 | 63,32 |
18.09.24 16:35:48 | 100 | 63,30 |
18.09.24 16:35:17 | 100 | 63,27 |
18.09.24 16:35:13 | 100 | 63,28 |
18.09.24 16:35:13 | 100 | 63,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:35:12 | 100 | 63,29 |
18.09.24 16:35:12 | 600 | 63,27 |
18.09.24 16:35:12 | 100 | 63,27 |
18.09.24 16:35:03 | 100 | 63,28 |
18.09.24 16:34:41 | 153 | 63,29 |
18.09.24 16:34:41 | 128 | 63,29 |
18.09.24 16:34:29 | 100 | 63,28 |
18.09.24 16:34:20 | 100 | 63,27 |
18.09.24 16:34:20 | 100 | 63,27 |
18.09.24 16:34:20 | 163 | 63,27 |
18.09.24 16:34:20 | 150 | 63,29 |
18.09.24 16:34:20 | 200 | 63,29 |
18.09.24 16:34:20 | 100 | 63,29 |
18.09.24 16:34:20 | 100 | 63,29 |
18.09.24 16:34:20 | 100 | 63,29 |