Charles Schwab Corp
WKN 874171 | ISIN US8085131055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:34:20 | 200 | 63,28 |
18.09.24 16:34:20 | 100 | 63,29 |
18.09.24 16:34:20 | 150 | 63,30 |
18.09.24 16:34:20 | 100 | 63,30 |
18.09.24 16:34:14 | 100 | 63,31 |
18.09.24 16:34:02 | 116 | 63,28 |
18.09.24 16:34:01 | 107 | 63,30 |
18.09.24 16:34:01 | 100 | 63,30 |
18.09.24 16:34:01 | 192 | 63,30 |
18.09.24 16:34:01 | 100 | 63,30 |
18.09.24 16:34:01 | 100 | 63,30 |
18.09.24 16:34:01 | 115 | 63,30 |
18.09.24 16:34:01 | 100 | 63,30 |
18.09.24 16:33:44 | 104 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:44 | 300 | 63,31 |
18.09.24 16:33:44 | 200 | 63,31 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:44 | 200 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:44 | 200 | 63,32 |
18.09.24 16:33:44 | 203 | 63,32 |
18.09.24 16:33:44 | 200 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:44 | 200 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:44 | 100 | 63,32 |
18.09.24 16:33:36 | 100 | 63,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:33:35 | 100 | 63,33 |
18.09.24 16:33:28 | 100 | 63,34 |
18.09.24 16:33:11 | 100 | 63,35 |
18.09.24 16:32:57 | 111 | 63,35 |
18.09.24 16:32:45 | 100 | 63,30 |
18.09.24 16:32:45 | 100 | 63,30 |
18.09.24 16:32:45 | 100 | 63,30 |
18.09.24 16:32:45 | 200 | 63,30 |
18.09.24 16:32:45 | 200 | 63,30 |
18.09.24 16:32:20 | 150 | 63,31 |
18.09.24 16:32:20 | 120 | 63,31 |
18.09.24 16:32:09 | 100 | 63,31 |
18.09.24 16:31:26 | 100 | 63,36 |
18.09.24 16:31:26 | 100 | 63,36 |
18.09.24 16:31:26 | 100 | 63,34 |