SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:41 | 100 | 25,95 |
11.10.24 16:56:41 | 100 | 25,95 |
11.10.24 16:56:41 | 100 | 25,95 |
11.10.24 16:55:33 | 109 | 25,98 |
11.10.24 16:55:08 | 100 | 26,01 |
11.10.24 16:54:18 | 100 | 25,98 |
11.10.24 16:47:50 | 100 | 25,98 |
11.10.24 16:47:50 | 100 | 25,98 |
11.10.24 16:47:49 | 100 | 25,99 |
11.10.24 16:46:52 | 100 | 25,98 |
11.10.24 16:46:40 | 100 | 26,00 |
11.10.24 16:46:23 | 100 | 26,00 |
11.10.24 16:46:23 | 157 | 26,00 |
11.10.24 16:45:19 | 165 | 25,98 |
11.10.24 16:45:19 | 225 | 25,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:45:08 | 100 | 25,98 |
11.10.24 16:40:25 | 100 | 26,06 |
11.10.24 16:40:25 | 100 | 26,06 |
11.10.24 16:40:22 | 328 | 26,05 |
11.10.24 16:40:22 | 328 | 26,05 |
11.10.24 16:40:19 | 100 | 26,04 |
11.10.24 16:40:19 | 100 | 26,04 |
11.10.24 16:40:07 | 100 | 26,03 |
11.10.24 16:37:33 | 100 | 25,95 |
11.10.24 16:37:33 | 100 | 25,94 |
11.10.24 16:37:33 | 100 | 25,94 |
11.10.24 16:37:33 | 100 | 25,94 |
11.10.24 16:37:33 | 100 | 25,94 |
11.10.24 16:37:33 | 100 | 25,94 |
11.10.24 16:37:33 | 100 | 25,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:37:33 | 100 | 25,94 |
11.10.24 16:37:33 | 100 | 25,93 |
11.10.24 16:35:04 | 189 | 26,02 |
11.10.24 16:35:04 | 129 | 26,02 |
11.10.24 16:33:42 | 100 | 26,01 |
11.10.24 16:32:58 | 100 | 25,98 |
11.10.24 16:32:58 | 100 | 25,98 |
11.10.24 16:32:58 | 100 | 25,98 |
11.10.24 16:31:40 | 100 | 25,94 |
11.10.24 16:30:56 | 200 | 26,00 |
11.10.24 16:30:35 | 200 | 26,01 |
11.10.24 16:30:35 | 165 | 26,02 |
11.10.24 16:28:51 | 100 | 26,12 |
11.10.24 16:28:51 | 100 | 26,12 |
11.10.24 16:28:29 | 225 | 26,12 |