SentinelOne Inc
ISIN US81730H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:49:40 | 100 | 25,95 |
11.10.24 15:49:16 | 800 | 25,96 |
11.10.24 15:43:36 | 100 | 25,95 |
11.10.24 15:42:39 | 100 | 25,99 |
11.10.24 15:41:53 | 100 | 25,98 |
11.10.24 15:39:27 | 100 | 25,83 |
11.10.24 15:38:10 | 100 | 25,88 |
11.10.24 15:35:44 | 100 | 25,79 |
11.10.24 15:32:33 | 100 | 25,79 |
11.10.24 15:30:44 | 100 | 25,90 |
10.10.24 21:59:58 | 100 | 25,85 |
10.10.24 21:59:58 | 100 | 25,85 |
10.10.24 21:59:58 | 400 | 25,86 |
10.10.24 21:59:56 | 100 | 25,86 |
10.10.24 21:59:56 | 123 | 25,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:55 | 100 | 25,86 |
10.10.24 21:59:54 | 100 | 25,86 |
10.10.24 21:59:53 | 100 | 25,85 |
10.10.24 21:59:51 | 100 | 25,85 |
10.10.24 21:59:50 | 100 | 25,85 |
10.10.24 21:59:50 | 400 | 25,86 |
10.10.24 21:59:50 | 100 | 25,86 |
10.10.24 21:59:47 | 100 | 25,86 |
10.10.24 21:59:47 | 100 | 25,86 |
10.10.24 21:59:47 | 100 | 25,86 |
10.10.24 21:59:47 | 100 | 25,86 |
10.10.24 21:59:47 | 100 | 25,86 |
10.10.24 21:59:42 | 600 | 25,85 |
10.10.24 21:59:42 | 100 | 25,85 |
10.10.24 21:59:42 | 900 | 25,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:59:42 | 100 | 25,84 |
10.10.24 21:59:42 | 100 | 25,84 |
10.10.24 21:59:39 | 200 | 25,83 |
10.10.24 21:59:39 | 100 | 25,83 |
10.10.24 21:59:39 | 100 | 25,83 |
10.10.24 21:59:38 | 100 | 25,82 |
10.10.24 21:59:35 | 100 | 25,83 |
10.10.24 21:59:34 | 100 | 25,83 |
10.10.24 21:59:34 | 100 | 25,83 |
10.10.24 21:59:34 | 300 | 25,83 |
10.10.24 21:59:34 | 100 | 25,83 |
10.10.24 21:59:34 | 100 | 25,83 |
10.10.24 21:59:30 | 100 | 25,83 |
10.10.24 21:59:18 | 115 | 25,83 |
10.10.24 21:59:18 | 100 | 25,83 |